Bulla
BULLA
$0.09149
+35.85%
+$0.02415
Bulla price history has been erratic, with significant highs and lows. BULLA currently stands at $0.09149 with a change of +35.85% in the last 24 hours. Bulla price is down -28.11% since the start of 2025 and is predicted to decrease -70.35% till the end of 2025. After reaching its all-time high (ATH) of $0.1410 in Jun 2025, BULLA is constantly changing. Below is the Bulla price history by year.
Bulla Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 09, 2025 | $0.09226 | $0.08140 | $0.01086 | $9,534,251 |
| Aug 08, 2025 | $0.09117 | $0.06549 | $0.02568 | $7,753,005 |
| Aug 07, 2025 | $0.07614 | $0.05800 | $0.01813 | $6,406,332 |
| Aug 06, 2025 | $0.06340 | $0.05653 | $0.006866 | $3,741,074 |
| Aug 05, 2025 | $0.06408 | $0.05719 | $0.006894 | $5,562,721 |
| Aug 04, 2025 | $0.06055 | $0.05374 | $0.006814 | $3,103,700 |
| Aug 03, 2025 | $0.05529 | $0.05341 | $0.001879 | $2,615,536 |
| Aug 02, 2025 | $0.05718 | $0.05300 | $0.004176 | $3,363,289 |
| Aug 01, 2025 | $0.05912 | $0.05327 | $0.005853 | $4,817,527 |
| Jul 31, 2025 | $0.06328 | $0.05912 | $0.004156 | $4,277,187 |
| Jul 30, 2025 | $0.06218 | $0.05889 | $0.003291 | $3,895,923 |
| Jul 29, 2025 | $0.06522 | $0.06057 | $0.004653 | $4,382,188 |
| Jul 28, 2025 | $0.07887 | $0.06407 | $0.01479 | $5,067,634 |
| Jul 27, 2025 | $0.07532 | $0.07032 | $0.004997 | $4,707,387 |
| Jul 26, 2025 | $0.07270 | $0.06900 | $0.003698 | $3,674,268 |
| Jul 25, 2025 | $0.07055 | $0.06691 | $0.003645 | $8,207,192 |
| Jul 24, 2025 | $0.07494 | $0.06785 | $0.007090 | $10,161,285 |
| Jul 23, 2025 | $0.07571 | $0.07073 | $0.004973 | $17,601,009 |
| Jul 22, 2025 | $0.07459 | $0.06957 | $0.005016 | $23,115,464 |
| Jul 21, 2025 | $0.07321 | $0.06946 | $0.003755 | $22,609,357 |
| Jul 20, 2025 | $0.07340 | $0.06822 | $0.005180 | $22,635,230 |
| Jul 19, 2025 | $0.07244 | $0.06317 | $0.009267 | $22,245,333 |
| Jul 18, 2025 | $0.07838 | $0.07142 | $0.006963 | $24,865,675 |
| Jul 17, 2025 | $0.07725 | $0.07021 | $0.007042 | $27,796,656 |
| Jul 16, 2025 | $0.07711 | $0.07261 | $0.004502 | $27,303,170 |
| Jul 15, 2025 | $0.07717 | $0.06677 | $0.01041 | $27,895,458 |
| Jul 14, 2025 | $0.07591 | $0.06553 | $0.01038 | $28,136,521 |
| Jul 13, 2025 | $0.09438 | $0.07343 | $0.02095 | $24,194,422 |
| Jul 12, 2025 | $0.08232 | $0.05970 | $0.02262 | $42,301,157 |
| Jul 11, 2025 | $0.06771 | $0.05603 | $0.01168 | $54,041,062 |
Bulla Price History 2025
Bulla Price History 2024
Bulla Price History 2023
Bulla Price History 2022
