Bulla
BULLA
$0.03904
+20.91%
+$0.006752
Bulla price history has been erratic, with significant highs and lows. BULLA currently stands at $0.03904 with a change of +20.91% in the last 24 hours. Bulla price is down -69.32% since the start of 2025 and is predicted to increase +13.54% till the end of 2025. After reaching its all-time high (ATH) of $0.1410 in Jun 2025, BULLA is constantly changing. Below is the Bulla price history by year.
Bulla Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2025 | $0.04018 | $0.03516 | $0.005020 | $1,702,899 |
| Dec 27, 2025 | $0.03544 | $0.03072 | $0.004723 | $1,081,951 |
| Dec 26, 2025 | $0.03107 | $0.02980 | $0.001275 | $686,741 |
| Dec 25, 2025 | $0.03090 | $0.02922 | $0.001676 | $723,676 |
| Dec 24, 2025 | $0.02977 | $0.02724 | $0.002530 | $937,193 |
| Dec 23, 2025 | $0.02813 | $0.02700 | $0.001124 | $404,467 |
| Dec 22, 2025 | $0.02851 | $0.02757 | $0.0009444 | $309,008 |
| Dec 21, 2025 | $0.03045 | $0.02757 | $0.002884 | $350,250 |
| Dec 20, 2025 | $0.02906 | $0.02800 | $0.001058 | $354,466 |
| Dec 19, 2025 | $0.02822 | $0.02647 | $0.001746 | $360,583 |
| Dec 18, 2025 | $0.02839 | $0.02695 | $0.001445 | $319,862 |
| Dec 17, 2025 | $0.02983 | $0.02786 | $0.001972 | $665,211 |
| Dec 16, 2025 | $0.03053 | $0.02913 | $0.001401 | $5,755,153 |
| Dec 15, 2025 | $0.03255 | $0.02942 | $0.003127 | $6,493,005 |
| Dec 14, 2025 | $0.03427 | $0.03173 | $0.002541 | $1,160,705 |
| Dec 13, 2025 | $0.03541 | $0.03387 | $0.001533 | $656,457 |
| Dec 12, 2025 | $0.03530 | $0.03390 | $0.001398 | $910,599 |
| Dec 11, 2025 | $0.03499 | $0.03254 | $0.002451 | $894,554 |
| Dec 10, 2025 | $0.03582 | $0.03429 | $0.001533 | $730,715 |
| Dec 09, 2025 | $0.03619 | $0.03342 | $0.002764 | $957,207 |
| Dec 08, 2025 | $0.03664 | $0.03330 | $0.003339 | $926,189 |
| Dec 07, 2025 | $0.03693 | $0.03267 | $0.004259 | $654,910 |
| Dec 06, 2025 | $0.03789 | $0.03029 | $0.007605 | $1,081,990 |
| Dec 05, 2025 | $0.03245 | $0.02915 | $0.003300 | $787,783 |
| Dec 04, 2025 | $0.03183 | $0.02902 | $0.002810 | $557,398 |
| Dec 03, 2025 | $0.03183 | $0.03047 | $0.001362 | $573,968 |
| Dec 02, 2025 | $0.03127 | $0.02879 | $0.002481 | $572,694 |
| Dec 01, 2025 | $0.03362 | $0.02946 | $0.004163 | $616,556 |
| Nov 30, 2025 | $0.03408 | $0.03245 | $0.001625 | $558,691 |
| Nov 29, 2025 | $0.03498 | $0.03330 | $0.001675 | $512,893 |
Bulla Price History 2025
Bulla Price History 2024
Bulla Price History 2023
Bulla Price History 2022
