Burnedfi
BURN
$1.60
+1.11%
+$0.01765
Burnedfi price history has been erratic, with significant highs and lows. BURN currently stands at $1.60 with a change of +1.11% in the last 24 hours. Burnedfi price is up +61.96% since the start of 2025 and is predicted to decrease -5.46% till the end of 2025. After reaching its all-time high (ATH) of $8.80 in May 2024, BURN is constantly changing. Below is the Burnedfi price history by year.
Burnedfi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 07, 2025 | $1.71 | $1.38 | $0.3343 | $358,035 |
| Sep 06, 2025 | $1.67 | $1.25 | $0.4193 | $414,203 |
| Sep 05, 2025 | $1.50 | $1.29 | $0.2104 | $379,982 |
| Sep 04, 2025 | $1.44 | $1.33 | $0.1109 | $346,558 |
| Sep 03, 2025 | $1.76 | $1.31 | $0.4429 | $1,128,478 |
| Sep 02, 2025 | $1.86 | $1.72 | $0.1414 | $222,455 |
| Sep 01, 2025 | $1.94 | $1.81 | $0.1346 | $510,028 |
| Aug 31, 2025 | $2.15 | $1.82 | $0.3330 | $650,395 |
| Aug 30, 2025 | $2.22 | $1.91 | $0.3054 | $647,190 |
| Aug 29, 2025 | $1.99 | $1.41 | $0.5812 | $1,068,536 |
| Aug 28, 2025 | $1.74 | $1.45 | $0.2955 | $737,503 |
| Aug 27, 2025 | $1.74 | $1.67 | $0.07421 | $506,554 |
| Aug 26, 2025 | $1.89 | $1.72 | $0.1695 | $676,559 |
| Aug 25, 2025 | $2.02 | $1.85 | $0.1764 | $526,176 |
| Aug 24, 2025 | $2.15 | $2.01 | $0.1400 | $549,228 |
| Aug 23, 2025 | $2.24 | $2.14 | $0.1025 | $496,151 |
| Aug 22, 2025 | $2.32 | $2.20 | $0.1159 | $556,287 |
| Aug 21, 2025 | $2.34 | $2.19 | $0.1498 | $585,523 |
| Aug 20, 2025 | $2.41 | $2.13 | $0.2824 | $1,309,704 |
| Aug 19, 2025 | $2.19 | $2.11 | $0.08757 | $434,097 |
| Aug 18, 2025 | $2.19 | $2.10 | $0.08507 | $500,870 |
| Aug 17, 2025 | $2.19 | $2.11 | $0.07790 | $397,003 |
| Aug 16, 2025 | $2.16 | $2.08 | $0.08175 | $302,626 |
| Aug 15, 2025 | $2.17 | $2.09 | $0.07806 | $369,706 |
| Aug 14, 2025 | $2.16 | $2.07 | $0.09743 | $440,606 |
| Aug 13, 2025 | $2.17 | $2.04 | $0.1220 | $385,016 |
| Aug 12, 2025 | $2.10 | $1.99 | $0.1161 | $439,225 |
| Aug 11, 2025 | $2.10 | $1.95 | $0.1544 | $410,023 |
| Aug 10, 2025 | $2.15 | $2.08 | $0.07725 | $340,487 |
| Aug 09, 2025 | $2.18 | $2.05 | $0.1257 | $465,795 |
Burnedfi Price History 2025
Burnedfi Price History 2024
Burnedfi Price History 2023
Burnedfi Price History 2022
