Burnedfi
BURN
$6.83
-4.52%
-$0.3237
Burnedfi price history has been erratic, with significant highs and lows. BURN currently stands at $6.83 with a change of -4.52% in the last 24 hours. Burnedfi price is up +591.28% since the start of 2025 and is predicted to increase +31.94% till the end of 2025. After reaching its all-time high (ATH) of $8.80 in May 2024, BURN is constantly changing. Below is the Burnedfi price history by year.
Burnedfi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 12, 2025 | $6.88 | $6.82 | $0.06404 | $590,022 |
| Dec 11, 2025 | $7.19 | $5.13 | $2.06 | $610,033 |
| Dec 10, 2025 | $7.44 | $5.25 | $2.19 | $534,824 |
| Dec 09, 2025 | $7.95 | $5.34 | $2.61 | $544,159 |
| Dec 08, 2025 | $8.03 | $5.45 | $2.58 | $663,283 |
| Dec 07, 2025 | $7.49 | $6.79 | $0.7008 | $302,708 |
| Dec 06, 2025 | $7.73 | $5.62 | $2.11 | $458,384 |
| Dec 05, 2025 | $7.67 | $7.16 | $0.5179 | $519,303 |
| Dec 04, 2025 | $7.18 | $6.65 | $0.5296 | $174,361 |
| Dec 03, 2025 | $6.95 | $6.48 | $0.4714 | $490,731 |
| Dec 02, 2025 | $7.04 | $4.93 | $2.10 | $991,932 |
| Dec 01, 2025 | $7.74 | $6.17 | $1.56 | $1,224,321 |
| Nov 30, 2025 | $7.81 | $4.33 | $3.48 | $562,528 |
| Nov 29, 2025 | $8.06 | $5.35 | $2.71 | $1,065,135 |
| Nov 28, 2025 | $8.09 | $5.84 | $2.26 | $1,050,605 |
| Nov 27, 2025 | $7.48 | $5.93 | $1.55 | $839,437 |
| Nov 26, 2025 | $6.80 | $4.35 | $2.45 | $653,550 |
| Nov 25, 2025 | $5.87 | $4.57 | $1.30 | $631,745 |
| Nov 24, 2025 | $5.57 | $3.50 | $2.07 | $306,326 |
| Nov 23, 2025 | $5.55 | $5.38 | $0.1623 | $200,149 |
| Nov 22, 2025 | $5.59 | $4.24 | $1.34 | $190,458 |
| Nov 21, 2025 | $5.63 | $4.12 | $1.51 | $475,797 |
| Nov 20, 2025 | $5.62 | $4.16 | $1.46 | $352,897 |
| Nov 19, 2025 | $5.70 | $5.46 | $0.2391 | $442,188 |
| Nov 18, 2025 | $5.47 | $3.78 | $1.70 | $406,243 |
| Nov 17, 2025 | $5.37 | $5.07 | $0.3022 | $453,764 |
| Nov 16, 2025 | $5.12 | $4.98 | $0.1494 | $344,452 |
| Nov 15, 2025 | $5.09 | $3.87 | $1.22 | $203,188 |
| Nov 14, 2025 | $5.18 | $4.98 | $0.1996 | $414,938 |
| Nov 13, 2025 | $5.32 | $3.34 | $1.98 | $298,226 |
Burnedfi Price History 2025
Burnedfi Price History 2024
Burnedfi Price History 2023
Burnedfi Price History 2022
