Burnedfi
BURN
$4.70
+16.66%
+$0.6711
Burnedfi price history has been erratic, with significant highs and lows. BURN currently stands at $4.70 with a change of +16.66% in the last 24 hours. Burnedfi price is up +375.37% since the start of 2025 and is predicted to decrease -87.59% till the end of 2025. After reaching its all-time high (ATH) of $8.80 in May 2024, BURN is constantly changing. Below is the Burnedfi price history by year.
Burnedfi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 27, 2025 | $4.79 | $3.29 | $1.50 | $1,076,658 |
| Oct 26, 2025 | $4.10 | $3.33 | $0.7746 | $607,261 |
| Oct 25, 2025 | $3.59 | $3.15 | $0.4382 | $435,294 |
| Oct 24, 2025 | $3.25 | $2.65 | $0.5944 | $316,859 |
| Oct 23, 2025 | $3.38 | $2.89 | $0.4963 | $527,646 |
| Oct 22, 2025 | $3.05 | $2.41 | $0.6438 | $246,937 |
| Oct 21, 2025 | $2.68 | $2.52 | $0.1590 | $108,900 |
| Oct 20, 2025 | $2.65 | $2.32 | $0.3322 | $154,122 |
| Oct 19, 2025 | $2.55 | $2.30 | $0.2451 | $11 |
| Oct 18, 2025 | $2.60 | $2.24 | $0.3612 | $161,384 |
| Oct 17, 2025 | $2.25 | $2.14 | $0.1099 | $82,321 |
| Oct 16, 2025 | $2.29 | $1.95 | $0.3387 | $227,317 |
| Oct 15, 2025 | $2.55 | $2.25 | $0.3013 | $158,839 |
| Oct 14, 2025 | $2.64 | $2.36 | $0.2793 | $158,663 |
| Oct 13, 2025 | $2.83 | $2.30 | $0.5231 | $237,469 |
| Oct 12, 2025 | $2.84 | $2.69 | $0.1524 | $123,859 |
| Oct 11, 2025 | $2.90 | $2.76 | $0.1352 | $224,781 |
| Oct 10, 2025 | $3.05 | $2.73 | $0.3123 | $211,992 |
| Oct 09, 2025 | $2.98 | $2.85 | $0.1268 | $257,358 |
| Oct 08, 2025 | $2.96 | $2.82 | $0.1404 | $196,217 |
| Oct 07, 2025 | $2.98 | $2.88 | $0.09132 | $152,052 |
| Oct 06, 2025 | $3.06 | $2.89 | $0.1648 | $142,036 |
| Oct 05, 2025 | $3.02 | $2.79 | $0.2341 | $115,395 |
| Oct 04, 2025 | $2.97 | $2.75 | $0.2230 | $148,694 |
| Oct 03, 2025 | $3.14 | $2.81 | $0.3366 | $161,740 |
| Oct 02, 2025 | $3.30 | $3.01 | $0.2871 | $244,682 |
| Oct 01, 2025 | $3.31 | $3.17 | $0.1322 | $134,968 |
| Sep 30, 2025 | $3.32 | $3.14 | $0.1859 | $215,041 |
| Sep 29, 2025 | $3.33 | $3.17 | $0.1578 | $163,630 |
| Sep 28, 2025 | $3.34 | $3.20 | $0.1374 | $147,870 |
Burnedfi Price History 2025
Burnedfi Price History 2024
Burnedfi Price History 2023
Burnedfi Price History 2022
