Burnedfi
BURN
$1.88
+2.62%
+$0.04808
Burnedfi price history has been erratic, with significant highs and lows. BURN currently stands at $1.88 with a change of +2.62% in the last 24 hours. Burnedfi price is up +90.39% since the start of 2025 and is predicted to decrease -18.01% till the end of 2025. After reaching its all-time high (ATH) of $8.80 in May 2024, BURN is constantly changing. Below is the Burnedfi price history by year.
Burnedfi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 31, 2025 | $1.92 | $1.88 | $0.03856 | $462,113 |
| May 30, 2025 | $1.99 | $1.80 | $0.1900 | $492,837 |
| May 29, 2025 | $1.93 | $1.80 | $0.1316 | $270,134 |
| May 28, 2025 | $1.96 | $1.69 | $0.2751 | $37,211 |
| May 27, 2025 | $1.73 | $1.49 | $0.2437 | $336,920 |
| May 26, 2025 | $1.61 | $1.44 | $0.1673 | $215,972 |
| May 25, 2025 | $1.62 | $1.45 | $0.1681 | $247,949 |
| May 24, 2025 | $1.65 | $1.53 | $0.1202 | $268,970 |
| May 23, 2025 | $1.69 | $1.53 | $0.1614 | $260,185 |
| May 22, 2025 | $1.74 | $1.64 | $0.09404 | $230,875 |
| May 21, 2025 | $1.77 | $1.65 | $0.1216 | $193,990 |
| May 20, 2025 | $1.83 | $1.64 | $0.1908 | $340,274 |
| May 19, 2025 | $1.90 | $1.77 | $0.1300 | $259,284 |
| May 18, 2025 | $1.96 | $1.81 | $0.1555 | $251,045 |
| May 17, 2025 | $2.00 | $1.95 | $0.04817 | $174,247 |
| May 16, 2025 | $2.03 | $1.96 | $0.06953 | $199,250 |
| May 15, 2025 | $2.06 | $1.98 | $0.08291 | $166,959 |
| May 14, 2025 | $2.10 | $1.96 | $0.1483 | $217,941 |
| May 13, 2025 | $2.08 | $1.99 | $0.09335 | $233,583 |
| May 12, 2025 | $2.14 | $1.94 | $0.1976 | $245,103 |
| May 11, 2025 | $2.17 | $2.07 | $0.1036 | $125,068 |
| May 10, 2025 | $2.21 | $2.14 | $0.07359 | $158,509 |
| May 09, 2025 | $2.21 | $2.14 | $0.06493 | $195,556 |
| May 08, 2025 | $2.31 | $2.13 | $0.1828 | $216,189 |
| May 07, 2025 | $2.35 | $2.22 | $0.1252 | $361,719 |
| May 06, 2025 | $2.35 | $2.26 | $0.09347 | $286,609 |
| May 05, 2025 | $2.31 | $2.21 | $0.1073 | $206,706 |
| May 04, 2025 | $2.33 | $2.16 | $0.1705 | $261,102 |
| May 03, 2025 | $2.36 | $2.23 | $0.1303 | $180,159 |
| May 02, 2025 | $2.30 | $2.14 | $0.1615 | $265,991 |
Burnedfi Price History 2025
Burnedfi Price History 2024
Burnedfi Price History 2023
Burnedfi Price History 2022
