Butthole Coin
BHC
$0.0006259
-5.34%
-$0.00003532
Butthole Coin price history has been erratic, with significant highs and lows. BHC currently stands at $0.0006259 with a change of -5.34% in the last 24 hours. Butthole Coin price is down -98.21% since the start of 2025 and is predicted to increase +1,418.74% till the end of 2025. After reaching its all-time high (ATH) of $0.08720 in Jan 2025, BHC is constantly changing. Below is the Butthole Coin price history by year.
Butthole Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.0006730 | $0.0006213 | $0.00005170 | $459,052 |
| Dec 17, 2025 | $0.0007459 | $0.0006584 | $0.00008749 | $601,868 |
| Dec 16, 2025 | $0.0007696 | $0.0007245 | $0.00004506 | $531,918 |
| Dec 15, 2025 | $0.0008260 | $0.0007453 | $0.00008072 | $512,953 |
| Dec 14, 2025 | $0.0008251 | $0.0008067 | $0.00001847 | $445,257 |
| Dec 13, 2025 | $0.0008275 | $0.0008139 | $0.00001364 | $415,429 |
| Dec 12, 2025 | $0.0008906 | $0.0008178 | $0.00007277 | $505,063 |
| Dec 11, 2025 | $0.0009143 | $0.0008308 | $0.00008347 | $455,959 |
| Dec 10, 2025 | $0.0009626 | $0.0009097 | $0.00005287 | $514,828 |
| Dec 09, 2025 | $0.001016 | $0.0008901 | $0.0001258 | $561,773 |
| Dec 08, 2025 | $0.0009666 | $0.0009117 | $0.00005492 | $455,227 |
| Dec 07, 2025 | $0.0009896 | $0.0009154 | $0.00007421 | $543,679 |
| Dec 06, 2025 | $0.001061 | $0.0009661 | $0.00009524 | $569,945 |
| Dec 05, 2025 | $0.001148 | $0.001028 | $0.0001194 | $525,386 |
| Dec 04, 2025 | $0.001203 | $0.001120 | $0.00008267 | $595,456 |
| Dec 03, 2025 | $0.001195 | $0.001092 | $0.0001030 | $782,797 |
| Dec 02, 2025 | $0.001132 | $0.0009818 | $0.0001505 | $850,942 |
| Dec 01, 2025 | $0.001181 | $0.001011 | $0.0001697 | $612,891 |
| Nov 30, 2025 | $0.001217 | $0.001068 | $0.0001485 | $712,840 |
| Nov 29, 2025 | $0.001121 | $0.001051 | $0.00007033 | $632,412 |
| Nov 28, 2025 | $0.001368 | $0.001080 | $0.0002873 | $1,346,632 |
| Nov 27, 2025 | $0.001689 | $0.001052 | $0.0006371 | $2,767,684 |
| Nov 26, 2025 | $0.001120 | $0.0008579 | $0.0002620 | $979,649 |
| Nov 25, 2025 | $0.0008820 | $0.0006779 | $0.0002041 | $762,609 |
| Nov 24, 2025 | $0.0006914 | $0.0006303 | $0.00006105 | $500,388 |
| Nov 23, 2025 | $0.0006778 | $0.0006424 | $0.00003543 | $505,345 |
| Nov 22, 2025 | $0.0006621 | $0.0006296 | $0.00003247 | $410,482 |
| Nov 21, 2025 | $0.0006965 | $0.0006236 | $0.00007289 | $501,574 |
| Nov 20, 2025 | $0.0007946 | $0.0006902 | $0.0001044 | $534,372 |
| Nov 19, 2025 | $0.0008042 | $0.0007213 | $0.00008290 | $492,169 |
Butthole Coin Price History 2025
Butthole Coin Price History 2024
Butthole Coin Price History 2023
Butthole Coin Price History 2022
