Byte
BYTE
$0.000003357
-0.03%
-$0.0000000012
Byte price history has been erratic, with significant highs and lows. BYTE currently stands at $0.000003357 with a change of -0.03% in the last 24 hours. Byte price is down -46.07% since the start of 2025 and is predicted to increase +41.62% till the end of 2025. After reaching its all-time high (ATH) of $0.00006378 in Mar 2024, BYTE is constantly changing. Below is the Byte price history by year.
Byte Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.000003888 | $0.000003165 | $0.000000723 | $75,812 |
| Apr 23, 2025 | $0.000003679 | $0.000002456 | $0.000001223 | $90,383 |
| Apr 22, 2025 | $0.000002462 | $0.000002178 | $0.000000284 | $8,860 |
| Apr 21, 2025 | $0.000002374 | $0.000002232 | $0.000000142 | $3 |
| Apr 20, 2025 | $0.000002596 | $0.000002243 | $0.000000352 | $13,692 |
| Apr 19, 2025 | $0.000002591 | $0.000002435 | $0.000000156 | $8,532 |
| Apr 18, 2025 | $0.000002572 | $0.000002300 | $0.000000273 | $29,749 |
| Apr 17, 2025 | $0.000002458 | $0.000002195 | $0.000000263 | $10,864 |
| Apr 16, 2025 | $0.000002531 | $0.000002091 | $0.000000439 | $26,814 |
| Apr 15, 2025 | $0.000002592 | $0.000002228 | $0.000000364 | $22,831 |
| Apr 14, 2025 | $0.000002273 | $0.000001991 | $0.000000282 | $15,782 |
| Apr 13, 2025 | $0.000002040 | $0.000001933 | $0.000000107 | $7,695 |
| Apr 12, 2025 | $0.000002146 | $0.000001731 | $0.000000415 | $20,740 |
| Apr 11, 2025 | $0.000001741 | $0.000001536 | $0.000000205 | $12,288 |
| Apr 10, 2025 | $0.000001763 | $0.000001524 | $0.000000240 | $10,161 |
| Apr 09, 2025 | $0.000001784 | $0.000001411 | $0.000000372 | $8,819 |
| Apr 08, 2025 | $0.000001605 | $0.000001439 | $0.000000167 | $15 |
| Apr 07, 2025 | $0.000001570 | $0.000001328 | $0.000000242 | $162 |
| Apr 06, 2025 | $0.000001739 | $0.000001492 | $0.000000247 | $14,133 |
| Apr 05, 2025 | $0.000001773 | $0.000001705 | $0.000000068 | $8,171 |
| Apr 04, 2025 | $0.000001728 | $0.000001673 | $0.000000054 | $2,838 |
| Apr 03, 2025 | $0.000001717 | $0.000001637 | $0.000000080 | $7,213 |
| Apr 02, 2025 | $0.000001911 | $0.000001647 | $0.000000264 | $10,878 |
| Apr 01, 2025 | $0.000001919 | $0.000001836 | $0.000000083 | $4,381 |
| Mar 31, 2025 | $0.000001980 | $0.000001734 | $0.000000246 | $17,521 |
| Mar 30, 2025 | $0.000002008 | $0.000001871 | $0.000000137 | $16,506 |
| Mar 29, 2025 | $0.000002014 | $0.000001752 | $0.000000262 | $23,477 |
| Mar 28, 2025 | $0.000002243 | $0.000001717 | $0.000000526 | $33,435 |
| Mar 27, 2025 | $0.000002317 | $0.000002233 | $0.000000084 | $2,928 |
| Mar 26, 2025 | $0.000002411 | $0.000002244 | $0.000000167 | $33,559 |
Byte Price History 2025
Byte Price History 2024
Byte Price History 2023
Byte Price History 2022
