Caila
CA
$0.007561
-23.44%
-$0.002315
Caila price history has been erratic, with significant highs and lows. CA currently stands at $0.007561 with a change of -23.44% in the last 24 hours. Caila price is up +50.09% since the start of 2025 and is predicted to decrease -36.03% till the end of 2025. After reaching its all-time high (ATH) of $0.02390 in May 2025, CA is constantly changing. Below is the Caila price history by year.
Caila Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 07, 2025 | $0.008419 | $0.007561 | $0.0008574 | $36,463,151 |
| Jun 06, 2025 | $0.01034 | $0.008178 | $0.002164 | $35,410,969 |
| Jun 05, 2025 | $0.01563 | $0.008456 | $0.007171 | $28,611,953 |
| Jun 04, 2025 | $0.01474 | $0.009029 | $0.005708 | $37,155,208 |
| Jun 03, 2025 | $0.01455 | $0.008498 | $0.006053 | $24,314,542 |
| Jun 02, 2025 | $0.01333 | $0.006926 | $0.006405 | $31,808,618 |
| Jun 01, 2025 | $0.008691 | $0.006265 | $0.002426 | $21,740,327 |
| May 31, 2025 | $0.009384 | $0.005898 | $0.003486 | $26,877,550 |
| May 30, 2025 | $0.01548 | $0.007843 | $0.007633 | $40,313,934 |
| May 29, 2025 | $0.01678 | $0.01470 | $0.002082 | $28,206,180 |
| May 28, 2025 | $0.02196 | $0.01288 | $0.009082 | $47,677,515 |
| May 27, 2025 | $0.02390 | $0.01479 | $0.009108 | $32,287,947 |
| May 26, 2025 | $0.01874 | $0.005520 | $0.01322 | $52,649,654 |
| May 25, 2025 | $0.006012 | $0.004529 | $0.001483 | $7,859,825 |
| May 24, 2025 | $0.004826 | $0.004206 | $0.0006200 | $5,593,038 |
| May 23, 2025 | $0.004996 | $0.004190 | $0.0008060 | $3,558,561 |
| May 22, 2025 | $0.005038 | $0.004319 | $0.0007189 | $1,644,532 |
Caila Price History 2025
Caila Price History 2024
Caila Price History 2023
Caila Price History 2022
