Cajutel
CAJ
$0.04638
+45.48%
+$0.01450
Cajutel price history has been erratic, with significant highs and lows. CAJ currently stands at $0.04638 with a change of +45.48% in the last 24 hours. Cajutel price is down -82.01% since the start of 2025 and is predicted to increase +393.62% till the end of 2025. After reaching its all-time high (ATH) of $53.73 in Feb 2021, CAJ is constantly changing. Below is the Cajutel price history by year.
Cajutel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 30, 2025 | $0.04776 | $0.01668 | $0.03108 | $11,019 |
| Apr 29, 2025 | $0.07863 | $0.01613 | $0.06251 | $6,508 |
| Apr 28, 2025 | $0.06545 | $0.01622 | $0.04924 | $12,026 |
| Apr 27, 2025 | $0.09053 | $0.01607 | $0.07446 | $4,805 |
| Apr 26, 2025 | $0.07031 | $0.01601 | $0.05430 | $5,323 |
| Apr 25, 2025 | $0.07129 | $0.01614 | $0.05515 | $4,499 |
| Apr 24, 2025 | $0.08724 | $0.01613 | $0.07110 | $6,617 |
| Apr 23, 2025 | $0.07087 | $0.01590 | $0.05497 | $5,150 |
| Apr 22, 2025 | $0.07178 | $0.01601 | $0.05577 | $4,473 |
| Apr 21, 2025 | $0.05938 | $0.01605 | $0.04333 | $4,716 |
| Apr 20, 2025 | $0.05758 | $0.01599 | $0.04159 | $4,553 |
| Apr 19, 2025 | $0.05827 | $0.01595 | $0.04231 | $5,907 |
| Apr 18, 2025 | $0.05506 | $0.01583 | $0.03923 | $7,714 |
| Apr 17, 2025 | $0.06054 | $0.01600 | $0.04454 | $6,190 |
| Apr 16, 2025 | $0.07200 | $0.01606 | $0.05594 | $6,014 |
| Apr 15, 2025 | $0.06687 | $0.01614 | $0.05073 | $6,469 |
| Apr 14, 2025 | $0.06144 | $0.01600 | $0.04544 | $4,170 |
| Apr 13, 2025 | $0.06775 | $0.01610 | $0.05165 | $3,215 |
| Apr 12, 2025 | $0.05704 | $0.01590 | $0.04115 | $4,810 |
| Apr 11, 2025 | $0.06225 | $0.01597 | $0.04628 | $3,616 |
| Apr 10, 2025 | $0.06208 | $0.01580 | $0.04628 | $4,503 |
| Apr 09, 2025 | $0.05453 | $0.01605 | $0.03848 | $5,809 |
| Apr 08, 2025 | $0.06346 | $0.01598 | $0.04749 | $4,313 |
| Apr 07, 2025 | $0.06446 | $0.01591 | $0.04855 | $3,541 |
| Apr 06, 2025 | $0.04754 | $0.01609 | $0.03145 | $7,970 |
| Apr 05, 2025 | $0.07064 | $0.01611 | $0.05454 | $5,949 |
| Apr 04, 2025 | $0.1438 | $0.01599 | $0.1278 | $4,072 |
| Apr 03, 2025 | $0.1908 | $0.01593 | $0.1748 | $6,660 |
| Apr 02, 2025 | $0.05852 | $0.01601 | $0.04251 | $3,993 |
| Apr 01, 2025 | $0.06867 | $0.01611 | $0.05256 | $3,036 |
Cajutel Price History 2025
Cajutel Price History 2024
Cajutel Price History 2023
Cajutel Price History 2022
