Caldera
ERA
$0.2774
+16.21%
+$0.03870
Caldera price history has been erratic, with significant highs and lows. ERA currently stands at $0.2774 with a change of +16.21% in the last 24 hours. Caldera price is down -83.98% since the start of 2025 and is predicted to decrease -43.09% till the end of 2025. After reaching its all-time high (ATH) of $1.73 in Jul 2025, ERA is constantly changing. Below is the Caldera price history by year.
Caldera Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $0.3774 | $0.2221 | $0.1553 | $162,185,658 |
| Nov 04, 2025 | $0.2456 | $0.2230 | $0.02262 | $24,268,021 |
| Nov 03, 2025 | $0.2760 | $0.2364 | $0.03964 | $21,072,566 |
| Nov 02, 2025 | $0.2785 | $0.2663 | $0.01219 | $12,953,140 |
| Nov 01, 2025 | $0.2810 | $0.2686 | $0.01233 | $14,509,036 |
| Oct 31, 2025 | $0.2812 | $0.2653 | $0.01591 | $18,270,550 |
| Oct 30, 2025 | $0.3006 | $0.2642 | $0.03635 | $22,265,839 |
| Oct 29, 2025 | $0.3092 | $0.2900 | $0.01916 | $18,982,199 |
| Oct 28, 2025 | $0.3304 | $0.2985 | $0.03184 | $21,809,291 |
| Oct 27, 2025 | $0.3745 | $0.3300 | $0.04456 | $29,135,082 |
| Oct 26, 2025 | $0.3488 | $0.3312 | $0.01767 | $15,080,610 |
| Oct 25, 2025 | $0.3352 | $0.3255 | $0.009658 | $14,657,739 |
| Oct 24, 2025 | $0.3432 | $0.3252 | $0.01801 | $21,308,259 |
| Oct 23, 2025 | $0.3427 | $0.3313 | $0.01140 | $20,795,460 |
| Oct 22, 2025 | $0.3785 | $0.3278 | $0.05068 | $22,214,014 |
| Oct 21, 2025 | $0.4023 | $0.3713 | $0.03104 | $16,269,921 |
| Oct 20, 2025 | $0.3953 | $0.3785 | $0.01679 | $13,831,127 |
| Oct 19, 2025 | $0.3943 | $0.3744 | $0.01983 | $14,665,204 |
| Oct 18, 2025 | $0.3889 | $0.3781 | $0.01079 | $11,036,703 |
| Oct 17, 2025 | $0.3989 | $0.3646 | $0.03431 | $19,440,725 |
| Oct 16, 2025 | $0.4164 | $0.3883 | $0.02811 | $18,669,311 |
| Oct 15, 2025 | $0.4349 | $0.4059 | $0.02906 | $15,250,695 |
| Oct 14, 2025 | $0.4520 | $0.4058 | $0.04620 | $20,342,291 |
| Oct 13, 2025 | $0.4554 | $0.4297 | $0.02572 | $27,041,946 |
| Oct 12, 2025 | $0.4455 | $0.3657 | $0.07978 | $59,224,319 |
| Oct 11, 2025 | $0.3936 | $0.3583 | $0.03539 | $31,725,112 |
| Oct 10, 2025 | $0.5094 | $0.3063 | $0.2031 | $46,531,975 |
| Oct 09, 2025 | $0.5312 | $0.4950 | $0.03622 | $17,605,704 |
| Oct 08, 2025 | $0.5364 | $0.5128 | $0.02367 | $23,576,877 |
| Oct 07, 2025 | $0.5443 | $0.5201 | $0.02418 | $21,423,828 |
Caldera Price History 2025
Caldera Price History 2024
Caldera Price History 2023
Caldera Price History 2022
