CaliCoin
CALI
$0.004002
-0.00%
-$0.000000147
CaliCoin price history has been erratic, with significant highs and lows. CALI currently stands at $0.004002 with a change of -0.00% in the last 24 hours. CaliCoin price is up +43.22% since the start of 2025 and is predicted to decrease -66.26% till the end of 2025. After reaching its all-time high (ATH) of $0.01976 in Mar 2022, CALI is constantly changing. Below is the CaliCoin price history by year.
CaliCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 04, 2025 | $0.004005 | $0.004001 | $0.000004509 | $2 |
| Jul 03, 2025 | $0.004004 | $0.004001 | $0.000003813 | $2 |
| Jul 02, 2025 | $0.004005 | $0.004000 | $0.000004819 | $2 |
| Jul 01, 2025 | $0.004003 | $0.004000 | $0.000002522 | $2 |
| Jun 30, 2025 | $0.004003 | $0.004000 | $0.000002781 | $2 |
| Jun 29, 2025 | $0.004002 | $0.004000 | $0.000001491 | $2 |
| Jun 28, 2025 | $0.004002 | $0.004000 | $0.000001571 | $2 |
| Jun 27, 2025 | $0.004002 | $0.004000 | $0.000001985 | $2 |
| Jun 26, 2025 | $0.004003 | $0.004000 | $0.000002995 | $2 |
| Jun 25, 2025 | $0.004003 | $0.004000 | $0.000002779 | $2 |
| Jun 24, 2025 | $0.004004 | $0.004000 | $0.000003926 | $2 |
| Jun 23, 2025 | $0.004005 | $0.004001 | $0.000004694 | $2 |
| Jun 22, 2025 | $0.004003 | $0.004000 | $0.000002896 | $2 |
| Jun 21, 2025 | $0.004003 | $0.004000 | $0.000003559 | $2 |
| Jun 20, 2025 | $0.004002 | $0.003999 | $0.000002749 | $2 |
| Jun 19, 2025 | $0.004002 | $0.004000 | $0.000002076 | $5 |
| Jun 18, 2025 | $0.004003 | $0.004000 | $0.000003420 | $5 |
| Jun 17, 2025 | $0.004003 | $0.004000 | $0.000003297 | $5 |
| Jun 16, 2025 | $0.004004 | $0.003999 | $0.000004313 | $5 |
| Jun 15, 2025 | $0.004003 | $0.004000 | $0.000002614 | $5 |
| Jun 14, 2025 | $0.004003 | $0.004001 | $0.000002247 | $5 |
| Jun 13, 2025 | $0.004003 | $0.002619 | $0.001384 | $5 |
| Jun 12, 2025 | $0.002622 | $0.002619 | $0.000002759 | $3 |
| Jun 11, 2025 | $0.002621 | $0.002618 | $0.000002633 | $3 |
| Jun 10, 2025 | $0.002621 | $0.002619 | $0.000002095 | $3 |
| Jun 09, 2025 | $0.002622 | $0.002621 | $0.000001633 | $3 |
| Jun 08, 2025 | $0.002622 | $0.002621 | $0.000001558 | $3 |
| Jun 07, 2025 | $0.002623 | $0.002621 | $0.000001914 | $3 |
| Jun 06, 2025 | $0.002622 | $0.002621 | $0.000001522 | $3 |
| Jun 05, 2025 | $0.002622 | $0.002619 | $0.000002395 | $3 |
CaliCoin Price History 2025
CaliCoin Price History 2024
CaliCoin Price History 2023
CaliCoin Price History 2022
