CAMELL
CAMT
$0.002233
-0.26%
-$0.000005832
CAMELL price history has been erratic, with significant highs and lows. CAMT currently stands at $0.002233 with a change of -0.26% in the last 24 hours. CAMELL price is down -68.22% since the start of 2025 and is predicted to decrease -58.78% till the end of 2025. After reaching its all-time high (ATH) of $0.04010 in Oct 2024, CAMT is constantly changing. Below is the CAMELL price history by year.
CAMELL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $0.002238 | $0.002233 | $0.000005001 | $849 |
| Jun 10, 2025 | $0.002249 | $0.002236 | $0.00001275 | $487 |
| Jun 09, 2025 | $0.002247 | $0.002231 | $0.00001566 | $1,042 |
| Jun 08, 2025 | $0.002233 | $0.002231 | $0.000002197 | $250 |
| Jun 07, 2025 | $0.002262 | $0.002233 | $0.00002887 | $310 |
| Jun 06, 2025 | $0.002301 | $0.002141 | $0.0001601 | $451 |
| Jun 05, 2025 | $0.002541 | $0.002101 | $0.0004402 | $398 |
| Jun 04, 2025 | $0.002382 | $0.002091 | $0.0002906 | $249 |
| Jun 03, 2025 | $0.002332 | $0.002191 | $0.0001403 | $621 |
| Jun 02, 2025 | $0.002331 | $0.002191 | $0.0001401 | $311 |
| Jun 01, 2025 | $0.002351 | $0.002171 | $0.0001800 | $542 |
| May 31, 2025 | $0.002181 | $0.001981 | $0.0002001 | $551 |
| May 30, 2025 | $0.002200 | $0.001970 | $0.0002304 | $753 |
| May 29, 2025 | $0.002131 | $0.001890 | $0.0002407 | $128 |
| May 28, 2025 | $0.002321 | $0.002091 | $0.0002305 | $575 |
| May 27, 2025 | $0.002551 | $0.002231 | $0.0003198 | $374 |
| May 26, 2025 | $0.002531 | $0.002201 | $0.0003299 | $409 |
| May 25, 2025 | $0.002621 | $0.002011 | $0.0006102 | $1,337 |
| May 24, 2025 | $0.002935 | $0.002560 | $0.0003749 | $558 |
| May 23, 2025 | $0.002873 | $0.002674 | $0.0001987 | $309 |
| May 22, 2025 | $0.002794 | $0.002527 | $0.0002678 | $802 |
| May 21, 2025 | $0.002578 | $0.002506 | $0.00007159 | $372 |
| May 20, 2025 | $0.002982 | $0.002387 | $0.0005954 | $722 |
| May 19, 2025 | $0.002693 | $0.002276 | $0.0004169 | $430 |
| May 18, 2025 | $0.002872 | $0.002180 | $0.0006917 | $77,587 |
| May 17, 2025 | $0.002338 | $0.002180 | $0.0001579 | $72,276 |
| May 16, 2025 | $0.003303 | $0.002024 | $0.001279 | $84,291 |
| May 15, 2025 | $0.002476 | $0.002223 | $0.0002527 | $74,544 |
| May 14, 2025 | $0.002424 | $0.002208 | $0.0002160 | $71,297 |
| May 13, 2025 | $0.002719 | $0.002211 | $0.0005080 | $63,008 |
CAMELL Price History 2025
CAMELL Price History 2024
CAMELL Price History 2023
CAMELL Price History 2022
