CAMELL
CAMT
$0.001952
-1.23%
-$0.00002421
CAMELL price history has been erratic, with significant highs and lows. CAMT currently stands at $0.001952 with a change of -1.23% in the last 24 hours. CAMELL price is down -72.22% since the start of 2025 and is predicted to increase +67.25% till the end of 2025. After reaching its all-time high (ATH) of $0.04010 in Oct 2024, CAMT is constantly changing. Below is the CAMELL price history by year.
CAMELL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.001966 | $0.001884 | $0.00008184 | $462 |
| Dec 09, 2025 | $0.002041 | $0.001918 | $0.0001228 | $488 |
| Dec 08, 2025 | $0.002046 | $0.001923 | $0.0001231 | $544 |
| Dec 07, 2025 | $0.002036 | $0.001235 | $0.0008007 | $793 |
| Dec 06, 2025 | $0.003196 | $0.001438 | $0.001757 | $27,164 |
| Dec 05, 2025 | $0.003123 | $0.001244 | $0.001879 | $10,953 |
| Dec 04, 2025 | $0.002255 | $0.002165 | $0.00008980 | $535 |
| Dec 03, 2025 | $0.002259 | $0.002131 | $0.0001270 | $569 |
| Dec 02, 2025 | $0.002254 | $0.002125 | $0.0001297 | $571 |
| Dec 01, 2025 | $0.002259 | $0.002105 | $0.0001541 | $486 |
| Nov 30, 2025 | $0.002262 | $0.001308 | $0.0009539 | $758 |
| Nov 29, 2025 | $0.001349 | $0.001138 | $0.0002112 | $601 |
| Nov 28, 2025 | $0.002246 | $0.001115 | $0.001131 | $495 |
| Nov 27, 2025 | $0.002271 | $0.002141 | $0.0001302 | $523 |
| Nov 26, 2025 | $0.002175 | $0.002094 | $0.00008033 | $480 |
| Nov 25, 2025 | $0.002143 | $0.002019 | $0.0001244 | $638 |
| Nov 24, 2025 | $0.002189 | $0.002039 | $0.0001502 | $509 |
| Nov 23, 2025 | $0.002259 | $0.002136 | $0.0001225 | $547 |
| Nov 22, 2025 | $0.002266 | $0.002028 | $0.0002381 | $572 |
| Nov 21, 2025 | $0.002173 | $0.002020 | $0.0001526 | $567 |
| Nov 20, 2025 | $0.002236 | $0.002097 | $0.0001388 | $539 |
| Nov 19, 2025 | $0.002271 | $0.001949 | $0.0003219 | $536 |
| Nov 18, 2025 | $0.002229 | $0.002014 | $0.0002142 | $543 |
| Nov 17, 2025 | $0.002222 | $0.002106 | $0.0001162 | $530 |
| Nov 16, 2025 | $0.002221 | $0.002014 | $0.0002070 | $571 |
| Nov 15, 2025 | $0.002154 | $0.002028 | $0.0001256 | $518 |
| Nov 14, 2025 | $0.002214 | $0.002010 | $0.0002035 | $577 |
| Nov 13, 2025 | $0.002153 | $0.002054 | $0.00009943 | $564 |
| Nov 12, 2025 | $0.002264 | $0.002076 | $0.0001887 | $557 |
| Nov 11, 2025 | $0.002205 | $0.002107 | $0.00009779 | $611 |
CAMELL Price History 2025
CAMELL Price History 2024
CAMELL Price History 2023
CAMELL Price History 2022
