CAMELL
CAMT
$0.002314
-3.48%
-$0.00008339
CAMELL price history has been erratic, with significant highs and lows. CAMT currently stands at $0.002314 with a change of -3.48% in the last 24 hours. CAMELL price is down -67.07% since the start of 2025 and is predicted to decrease -37.31% till the end of 2025. After reaching its all-time high (ATH) of $0.04010 in Oct 2024, CAMT is constantly changing. Below is the CAMELL price history by year.
CAMELL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.002328 | $0.002272 | $0.00005559 | $614 |
| Oct 25, 2025 | $0.002418 | $0.002279 | $0.0001390 | $585 |
| Oct 24, 2025 | $0.002412 | $0.002188 | $0.0002230 | $557 |
| Oct 23, 2025 | $0.002410 | $0.002184 | $0.0002265 | $500 |
| Oct 22, 2025 | $0.002413 | $0.002361 | $0.00005201 | $536 |
| Oct 21, 2025 | $0.002419 | $0.002307 | $0.0001119 | $604 |
| Oct 20, 2025 | $0.002437 | $0.002323 | $0.0001140 | $534 |
| Oct 19, 2025 | $0.002441 | $0.001161 | $0.001280 | $1,094 |
| Oct 18, 2025 | $0.001604 | $0.001146 | $0.0004572 | $601 |
| Oct 17, 2025 | $0.001609 | $0.001534 | $0.00007513 | $538 |
| Oct 16, 2025 | $0.001707 | $0.001567 | $0.0001405 | $690 |
| Oct 15, 2025 | $0.001700 | $0.001602 | $0.00009762 | $601 |
| Oct 14, 2025 | $0.001710 | $0.001508 | $0.0002018 | $569 |
| Oct 13, 2025 | $0.001732 | $0.001290 | $0.0004428 | $614 |
| Oct 12, 2025 | $0.001749 | $0.001119 | $0.0006296 | $792 |
| Oct 11, 2025 | $0.001602 | $0.001441 | $0.0001609 | $610 |
| Oct 10, 2025 | $0.001860 | $0.001588 | $0.0002717 | $533 |
| Oct 09, 2025 | $0.001846 | $0.001681 | $0.0001654 | $659 |
| Oct 08, 2025 | $0.001772 | $0.001276 | $0.0004962 | $643 |
| Oct 07, 2025 | $0.001765 | $0.001708 | $0.00005671 | $576 |
| Oct 06, 2025 | $0.001777 | $0.001720 | $0.00005686 | $666 |
| Oct 05, 2025 | $0.002003 | $0.001279 | $0.0007247 | $546 |
| Oct 04, 2025 | $0.002018 | $0.001130 | $0.0008881 | $686 |
| Oct 03, 2025 | $0.002026 | $0.0009100 | $0.001116 | $716 |
| Oct 02, 2025 | $0.002470 | $0.001199 | $0.001271 | $665 |
| Oct 01, 2025 | $0.002485 | $0.001222 | $0.001263 | $493 |
| Sep 30, 2025 | $0.002751 | $0.001197 | $0.001554 | $2,324 |
| Sep 29, 2025 | $0.002703 | $0.002512 | $0.0001907 | $1,261 |
| Sep 28, 2025 | $0.002745 | $0.002632 | $0.0001135 | $977 |
| Sep 27, 2025 | $0.002738 | $0.002653 | $0.00008512 | $1,032 |
CAMELL Price History 2025
CAMELL Price History 2024
CAMELL Price History 2023
CAMELL Price History 2022
