CAMELL
CAMT
$0.002570
+1.28%
+$0.00003238
CAMELL price history has been erratic, with significant highs and lows. CAMT currently stands at $0.002570 with a change of +1.28% in the last 24 hours. CAMELL price is down -63.43% since the start of 2025 and is predicted to decrease -24.05% till the end of 2025. After reaching its all-time high (ATH) of $0.04010 in Oct 2024, CAMT is constantly changing. Below is the CAMELL price history by year.
CAMELL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.002580 | $0.002536 | $0.00004447 | $1,013 |
| Sep 09, 2025 | $0.002577 | $0.002529 | $0.00004861 | $1,124 |
| Sep 08, 2025 | $0.002580 | $0.002531 | $0.00004924 | $1,030 |
| Sep 07, 2025 | $0.002582 | $0.002531 | $0.00005066 | $1,084 |
| Sep 06, 2025 | $0.002589 | $0.002532 | $0.00005784 | $1,052 |
| Sep 05, 2025 | $0.002584 | $0.002525 | $0.00005909 | $1,042 |
| Sep 04, 2025 | $0.002571 | $0.002518 | $0.00005299 | $1,221 |
| Sep 03, 2025 | $0.002576 | $0.002541 | $0.00003557 | $1,012 |
| Sep 02, 2025 | $0.002574 | $0.002522 | $0.00005157 | $1,018 |
| Sep 01, 2025 | $0.002581 | $0.002534 | $0.00004698 | $1,195 |
| Aug 31, 2025 | $0.002585 | $0.002577 | $0.000007200 | $805 |
| Aug 30, 2025 | $0.002592 | $0.002577 | $0.00001440 | $714 |
| Aug 29, 2025 | $0.002592 | $0.002560 | $0.00003151 | $732 |
| Aug 28, 2025 | $0.002594 | $0.002568 | $0.00002524 | $794 |
| Aug 27, 2025 | $0.002576 | $0.002560 | $0.00001599 | $756 |
| Aug 26, 2025 | $0.002577 | $0.002566 | $0.00001137 | $756 |
| Aug 25, 2025 | $0.002591 | $0.002569 | $0.00002172 | $596 |
| Aug 24, 2025 | $0.002608 | $0.002586 | $0.00002167 | $690 |
| Aug 23, 2025 | $0.002615 | $0.002608 | $0.000007242 | $712 |
| Aug 22, 2025 | $0.002614 | $0.002576 | $0.00003768 | $864 |
| Aug 21, 2025 | $0.002596 | $0.002576 | $0.00001956 | $830 |
| Aug 20, 2025 | $0.002593 | $0.002543 | $0.00005017 | $691 |
| Aug 19, 2025 | $0.002557 | $0.002482 | $0.00007456 | $813 |
| Aug 18, 2025 | $0.002497 | $0.002484 | $0.00001299 | $1,144 |
| Aug 17, 2025 | $0.002485 | $0.002462 | $0.00002298 | $772 |
| Aug 16, 2025 | $0.002477 | $0.002469 | $0.000007200 | $741 |
| Aug 15, 2025 | $0.002481 | $0.002458 | $0.00002307 | $915 |
| Aug 14, 2025 | $0.002494 | $0.002462 | $0.00003219 | $900 |
| Aug 13, 2025 | $0.002515 | $0.002472 | $0.00004256 | $788 |
| Aug 12, 2025 | $0.002495 | $0.002456 | $0.00003821 | $754 |
CAMELL Price History 2025
CAMELL Price History 2024
CAMELL Price History 2023
CAMELL Price History 2022
