Car
CAR
$19.49
+2.59%
+$0.4927
Car price history has been erratic, with significant highs and lows. CAR currently stands at $19.49 with a change of +2.59% in the last 24 hours. Car price is up +422.83% since the start of 2025 and is predicted to decrease -26.60% till the end of 2025. After reaching its all-time high (ATH) of $19.55 in Jul 2025, CAR is constantly changing. Below is the Car price history by year.
Car Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $19.55 | $19.23 | $0.3189 | $22,585 |
| Jul 25, 2025 | $19.26 | $18.97 | $0.2896 | $19,923 |
| Jul 24, 2025 | $19.37 | $18.83 | $0.5402 | $71,731 |
| Jul 23, 2025 | $19.14 | $18.72 | $0.4118 | $34,158 |
| Jul 22, 2025 | $19.14 | $18.29 | $0.8428 | $80,852 |
| Jul 21, 2025 | $18.52 | $18.24 | $0.2740 | $71,055 |
| Jul 20, 2025 | $18.35 | $17.83 | $0.5197 | $4,464 |
| Jul 19, 2025 | $17.96 | $17.63 | $0.3282 | $8,319 |
| Jul 18, 2025 | $18.10 | $17.61 | $0.4858 | $19,588 |
| Jul 17, 2025 | $17.78 | $17.19 | $0.5889 | $8,990 |
| Jul 16, 2025 | $17.26 | $16.64 | $0.6169 | $5,161 |
| Jul 15, 2025 | $16.68 | $16.39 | $0.2811 | $13,122 |
| Jul 14, 2025 | $16.75 | $16.28 | $0.4732 | $15,687 |
| Jul 13, 2025 | $16.33 | $16.00 | $0.3330 | $2,343 |
| Jul 12, 2025 | $16.10 | $15.93 | $0.1640 | $2,766 |
| Jul 11, 2025 | $16.05 | $15.60 | $0.4504 | $8,184 |
| Jul 10, 2025 | $15.60 | $14.83 | $0.7775 | $8,936 |
| Jul 09, 2025 | $14.83 | $14.64 | $0.1949 | $6,719 |
| Jul 08, 2025 | $14.73 | $14.64 | $0.09044 | $2,585 |
| Jul 07, 2025 | $14.78 | $14.69 | $0.08723 | $502 |
| Jul 06, 2025 | $14.77 | $14.45 | $0.3197 | $11,738 |
| Jul 05, 2025 | $14.45 | $14.31 | $0.1458 | $514 |
| Jul 04, 2025 | $14.58 | $14.31 | $0.2750 | $655 |
| Jul 03, 2025 | $14.60 | $14.57 | $0.03424 | $1,596 |
| Jul 02, 2025 | $14.58 | $14.18 | $0.4066 | $557 |
| Jul 01, 2025 | $14.33 | $14.16 | $0.1669 | $4,304 |
| Jun 30, 2025 | $14.41 | $14.33 | $0.08765 | $5,002 |
| Jun 29, 2025 | $14.44 | $14.23 | $0.2110 | $6,899 |
| Jun 28, 2025 | $14.24 | $14.15 | $0.09283 | $193 |
| Jun 27, 2025 | $14.21 | $14.15 | $0.05514 | $13,360 |
Car Price History 2025
Car Price History 2024
Car Price History 2023
Car Price History 2022
