Cardano
ADA
$0.6732
+1.05%
+$0.006963
Cardano price history has been erratic, with significant highs and lows. ADA currently stands at $0.6732 with a change of +1.05% in the last 24 hours. Cardano price is down -20.20% since the start of 2025 and is predicted to increase +4.33% till the end of 2025. After reaching its all-time high (ATH) of $3.10 in Sep 2021, ADA is constantly changing. Below is the Cardano price history by year.
Cardano Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.6777 | $0.6613 | $0.01637 | $256,965,409 |
| Jun 08, 2025 | $0.6792 | $0.6527 | $0.02645 | $245,548,159 |
| Jun 07, 2025 | $0.6709 | $0.6501 | $0.02078 | $175,443,911 |
| Jun 06, 2025 | $0.6726 | $0.6224 | $0.05019 | $312,624,019 |
| Jun 05, 2025 | $0.6899 | $0.6199 | $0.06998 | $430,472,159 |
| Jun 04, 2025 | $0.7026 | $0.6627 | $0.03994 | $252,940,642 |
| Jun 03, 2025 | $0.7074 | $0.6752 | $0.03219 | $258,924,581 |
| Jun 02, 2025 | $0.6923 | $0.6642 | $0.02805 | $252,263,400 |
| Jun 01, 2025 | $0.6882 | $0.6553 | $0.03293 | $296,670,059 |
| May 31, 2025 | $0.6954 | $0.6571 | $0.03827 | $397,059,848 |
| May 30, 2025 | $0.7279 | $0.6843 | $0.04354 | $544,523,956 |
| May 29, 2025 | $0.7651 | $0.7205 | $0.04463 | $368,131,678 |
| May 28, 2025 | $0.7613 | $0.7329 | $0.02846 | $280,245,219 |
| May 27, 2025 | $0.7745 | $0.7461 | $0.02841 | $665,310,404 |
| May 26, 2025 | $0.7755 | $0.7533 | $0.02221 | $673,057,983 |
| May 25, 2025 | $0.7598 | $0.7300 | $0.02984 | $597,529,624 |
| May 24, 2025 | $0.7659 | $0.7431 | $0.02278 | $1,022,717,176 |
| May 23, 2025 | $0.8395 | $0.7450 | $0.09448 | $1,246,672,761 |
| May 22, 2025 | $0.8095 | $0.7707 | $0.03879 | $1,202,828,724 |
| May 21, 2025 | $0.7817 | $0.7395 | $0.04222 | $845,573,066 |
| May 20, 2025 | $0.7521 | $0.7239 | $0.02822 | $748,780,619 |
| May 19, 2025 | $0.7616 | $0.7125 | $0.04914 | $1,044,482,812 |
| May 18, 2025 | $0.7750 | $0.7249 | $0.05017 | $832,682,812 |
| May 17, 2025 | $0.7803 | $0.7295 | $0.05075 | $870,457,426 |
| May 16, 2025 | $0.7862 | $0.7517 | $0.03450 | $454,564,502 |
| May 15, 2025 | $0.8104 | $0.7458 | $0.06455 | $862,378,506 |
| May 14, 2025 | $0.8326 | $0.7897 | $0.04286 | $774,246,275 |
| May 13, 2025 | $0.8416 | $0.7733 | $0.06826 | $924,674,818 |
| May 12, 2025 | $0.8635 | $0.7810 | $0.08247 | $1,478,085,054 |
| May 11, 2025 | $0.8451 | $0.7826 | $0.06258 | $767,932,159 |
Cardano Price History 2025
Cardano Price History 2024
Cardano Price History 2023
Cardano Price History 2022
