Cardano
ADA
$0.6945
-2.13%
-$0.01515
Cardano price history has been erratic, with significant highs and lows. ADA currently stands at $0.6945 with a change of -2.13% in the last 24 hours. Cardano price is down -17.67% since the start of 2025 and is predicted to decrease -0.27% till the end of 2025. After reaching its all-time high (ATH) of $3.10 in Sep 2021, ADA is constantly changing. Below is the Cardano price history by year.
Cardano Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.6999 | $0.6705 | $0.02932 | $506,610,009 |
| Apr 23, 2025 | $0.7166 | $0.6779 | $0.03875 | $624,563,501 |
| Apr 22, 2025 | $0.6845 | $0.6168 | $0.06770 | $558,337,670 |
| Apr 21, 2025 | $0.6504 | $0.6164 | $0.03399 | $400,153,664 |
| Apr 20, 2025 | $0.6343 | $0.6101 | $0.02421 | $191,024,140 |
| Apr 19, 2025 | $0.6347 | $0.6195 | $0.01517 | $169,411,586 |
| Apr 18, 2025 | $0.6318 | $0.6107 | $0.02106 | $204,863,725 |
| Apr 17, 2025 | $0.6295 | $0.6093 | $0.02026 | $258,681,798 |
| Apr 16, 2025 | $0.6241 | $0.5956 | $0.02853 | $418,139,421 |
| Apr 15, 2025 | $0.6481 | $0.6072 | $0.04092 | $463,828,248 |
| Apr 14, 2025 | $0.6567 | $0.6284 | $0.02832 | $433,367,668 |
| Apr 13, 2025 | $0.6678 | $0.6309 | $0.03690 | $410,791,317 |
| Apr 12, 2025 | $0.6665 | $0.6171 | $0.04935 | $422,979,416 |
| Apr 11, 2025 | $0.6418 | $0.6063 | $0.03558 | $543,765,082 |
| Apr 10, 2025 | $0.6331 | $0.5864 | $0.04679 | $585,962,858 |
| Apr 09, 2025 | $0.6450 | $0.5366 | $0.1084 | $1,100,239,932 |
| Apr 08, 2025 | $0.6180 | $0.5533 | $0.06474 | $741,591,064 |
| Apr 07, 2025 | $0.6032 | $0.5116 | $0.09159 | $1,369,380,823 |
| Apr 06, 2025 | $0.6547 | $0.5599 | $0.09486 | $567,712,189 |
| Apr 05, 2025 | $0.6671 | $0.6451 | $0.02204 | $180,260,638 |
| Apr 04, 2025 | $0.6711 | $0.6281 | $0.04301 | $531,220,237 |
| Apr 03, 2025 | $0.6569 | $0.6132 | $0.04367 | $485,540,182 |
| Apr 02, 2025 | $0.7076 | $0.6356 | $0.07199 | $631,159,758 |
| Apr 01, 2025 | $0.6932 | $0.6578 | $0.03543 | $419,102,440 |
| Mar 31, 2025 | $0.6651 | $0.6298 | $0.03529 | $499,187,772 |
| Mar 30, 2025 | $0.6875 | $0.6514 | $0.03612 | $288,937,887 |
| Mar 29, 2025 | $0.7120 | $0.6596 | $0.05245 | $410,754,061 |
| Mar 28, 2025 | $0.7459 | $0.6898 | $0.05607 | $537,128,564 |
| Mar 27, 2025 | $0.7442 | $0.7212 | $0.02304 | $358,026,712 |
| Mar 26, 2025 | $0.7735 | $0.7199 | $0.05356 | $633,084,903 |
Cardano Price History 2025
Cardano Price History 2024
Cardano Price History 2023
Cardano Price History 2022
