Cardano
ADA
$0.8589
-0.41%
-$0.003571
Cardano price history has been erratic, with significant highs and lows. ADA currently stands at $0.8589 with a change of -0.41% in the last 24 hours. Cardano price is up +1.82% since the start of 2025 and is predicted to increase +3.83% till the end of 2025. After reaching its all-time high (ATH) of $3.10 in Sep 2021, ADA is constantly changing. Below is the Cardano price history by year.
Cardano Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.8943 | $0.8532 | $0.04105 | $690,772,089 |
| Sep 08, 2025 | $0.8689 | $0.8303 | $0.03856 | $550,210,105 |
| Sep 07, 2025 | $0.8440 | $0.8192 | $0.02479 | $252,752,441 |
| Sep 06, 2025 | $0.8363 | $0.8159 | $0.02048 | $187,507,970 |
| Sep 05, 2025 | $0.8477 | $0.8054 | $0.04227 | $504,930,491 |
| Sep 04, 2025 | $0.8420 | $0.8034 | $0.03859 | $332,929,264 |
| Sep 03, 2025 | $0.8437 | $0.8266 | $0.01705 | $357,375,524 |
| Sep 02, 2025 | $0.8357 | $0.7986 | $0.03709 | $536,270,958 |
| Sep 01, 2025 | $0.8453 | $0.7834 | $0.06187 | $677,846,787 |
| Aug 31, 2025 | $0.8376 | $0.8102 | $0.02741 | $276,216,317 |
| Aug 30, 2025 | $0.8444 | $0.8083 | $0.03611 | $330,746,040 |
| Aug 29, 2025 | $0.8659 | $0.8110 | $0.05489 | $783,612,163 |
| Aug 28, 2025 | $0.8797 | $0.8425 | $0.03718 | $535,399,751 |
| Aug 27, 2025 | $0.8760 | $0.8486 | $0.02739 | $592,686,007 |
| Aug 26, 2025 | $0.8748 | $0.8296 | $0.04518 | $647,616,158 |
| Aug 25, 2025 | $0.9278 | $0.8317 | $0.09618 | $1,054,043,998 |
| Aug 24, 2025 | $0.9638 | $0.8886 | $0.07522 | $998,027,111 |
| Aug 23, 2025 | $0.9379 | $0.8915 | $0.04643 | $666,964,775 |
| Aug 22, 2025 | $0.9407 | $0.8222 | $0.1185 | $1,403,420,162 |
| Aug 21, 2025 | $0.8923 | $0.8469 | $0.04535 | $568,474,233 |
| Aug 20, 2025 | $0.8926 | $0.8383 | $0.05435 | $1,019,864,008 |
| Aug 19, 2025 | $0.9526 | $0.8445 | $0.1081 | $1,274,426,897 |
| Aug 18, 2025 | $0.9677 | $0.8931 | $0.07461 | $1,076,772,622 |
| Aug 17, 2025 | $0.9871 | $0.9055 | $0.08157 | $1,019,263,323 |
| Aug 16, 2025 | $0.9776 | $0.9024 | $0.07513 | $1,066,321,896 |
| Aug 15, 2025 | $0.9636 | $0.9117 | $0.05187 | $1,894,363,950 |
| Aug 14, 2025 | $1.02 | $0.8792 | $0.1394 | $3,198,267,386 |
| Aug 13, 2025 | $0.9213 | $0.8334 | $0.08786 | $1,048,310,787 |
| Aug 12, 2025 | $0.8553 | $0.7664 | $0.08892 | $914,370,498 |
| Aug 11, 2025 | $0.8331 | $0.7665 | $0.06666 | $562,524,150 |
Cardano Price History 2025
Cardano Price History 2024
Cardano Price History 2023
Cardano Price History 2022
