Cardano
ADA
$0.8243
+4.31%
+$0.03403
Cardano price history has been erratic, with significant highs and lows. ADA currently stands at $0.8243 with a change of +4.31% in the last 24 hours. Cardano price is down -2.29% since the start of 2025 and is predicted to decrease -7.68% till the end of 2025. After reaching its all-time high (ATH) of $3.10 in Sep 2021, ADA is constantly changing. Below is the Cardano price history by year.
Cardano Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.8272 | $0.8121 | $0.01509 | $438,789,356 |
| Jul 25, 2025 | $0.8183 | $0.7761 | $0.04218 | $593,802,054 |
| Jul 24, 2025 | $0.8379 | $0.7626 | $0.07537 | $909,936,407 |
| Jul 23, 2025 | $0.9039 | $0.7886 | $0.1152 | $871,432,446 |
| Jul 22, 2025 | $0.9097 | $0.8540 | $0.05573 | $918,065,094 |
| Jul 21, 2025 | $0.9330 | $0.8422 | $0.09074 | $1,092,923,045 |
| Jul 20, 2025 | $0.8787 | $0.8240 | $0.05463 | $744,993,608 |
| Jul 19, 2025 | $0.8376 | $0.8033 | $0.03431 | $425,209,203 |
| Jul 18, 2025 | $0.8954 | $0.7968 | $0.09863 | $1,286,182,352 |
| Jul 17, 2025 | $0.8387 | $0.7408 | $0.09790 | $1,157,512,829 |
| Jul 16, 2025 | $0.7847 | $0.7330 | $0.05176 | $732,223,424 |
| Jul 15, 2025 | $0.7493 | $0.7111 | $0.03818 | $725,689,719 |
| Jul 14, 2025 | $0.7675 | $0.7215 | $0.04595 | $882,124,453 |
| Jul 13, 2025 | $0.7555 | $0.7055 | $0.05006 | $774,919,989 |
| Jul 12, 2025 | $0.7367 | $0.6894 | $0.04733 | $636,500,289 |
| Jul 11, 2025 | $0.7764 | $0.6689 | $0.1075 | $1,477,160,296 |
| Jul 10, 2025 | $0.6798 | $0.6177 | $0.06219 | $554,068,195 |
| Jul 09, 2025 | $0.6273 | $0.5842 | $0.04317 | $482,713,325 |
| Jul 08, 2025 | $0.5919 | $0.5730 | $0.01894 | $227,111,529 |
| Jul 07, 2025 | $0.5940 | $0.5740 | $0.02003 | $269,518,360 |
| Jul 06, 2025 | $0.5929 | $0.5709 | $0.02195 | $166,279,098 |
| Jul 05, 2025 | $0.5833 | $0.5691 | $0.01424 | $123,594,488 |
| Jul 04, 2025 | $0.6033 | $0.5633 | $0.03991 | $258,656,045 |
| Jul 03, 2025 | $0.6109 | $0.5829 | $0.02799 | $354,607,643 |
| Jul 02, 2025 | $0.5990 | $0.5392 | $0.05976 | $466,262,102 |
| Jul 01, 2025 | $0.5764 | $0.5368 | $0.03957 | $338,231,034 |
| Jun 30, 2025 | $0.5901 | $0.5570 | $0.03302 | $349,195,794 |
| Jun 29, 2025 | $0.5853 | $0.5553 | $0.02992 | $283,327,591 |
| Jun 28, 2025 | $0.5684 | $0.5557 | $0.01263 | $161,154,422 |
| Jun 27, 2025 | $0.5627 | $0.5456 | $0.01706 | $222,738,062 |
Cardano Price History 2025
Cardano Price History 2024
Cardano Price History 2023
Cardano Price History 2022
