Cardano
ADA
$0.6524
-0.19%
-$0.001262
Cardano price history has been erratic, with significant highs and lows. ADA currently stands at $0.6524 with a change of -0.19% in the last 24 hours. Cardano price is down -22.67% since the start of 2025 and is predicted to increase +12.88% till the end of 2025. After reaching its all-time high (ATH) of $3.10 in Sep 2021, ADA is constantly changing. Below is the Cardano price history by year.
Cardano Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.6593 | $0.6513 | $0.008065 | $289,647,699 |
| Oct 24, 2025 | $0.6616 | $0.6390 | $0.02263 | $323,201,457 |
| Oct 23, 2025 | $0.6538 | $0.6231 | $0.03067 | $308,259,681 |
| Oct 22, 2025 | $0.6467 | $0.6091 | $0.03757 | $442,629,594 |
| Oct 21, 2025 | $0.6849 | $0.6375 | $0.04739 | $458,624,280 |
| Oct 20, 2025 | $0.6760 | $0.6401 | $0.03599 | $375,238,031 |
| Oct 19, 2025 | $0.6651 | $0.6231 | $0.04201 | $353,417,415 |
| Oct 18, 2025 | $0.6409 | $0.6236 | $0.01732 | $214,664,695 |
| Oct 17, 2025 | $0.6550 | $0.5938 | $0.06120 | $700,000,300 |
| Oct 16, 2025 | $0.6839 | $0.6337 | $0.05012 | $526,654,380 |
| Oct 15, 2025 | $0.7149 | $0.6589 | $0.05597 | $440,781,128 |
| Oct 14, 2025 | $0.7331 | $0.6649 | $0.06822 | $716,117,277 |
| Oct 13, 2025 | $0.7362 | $0.6968 | $0.03939 | $665,091,510 |
| Oct 12, 2025 | $0.7094 | $0.6190 | $0.09036 | $650,307,277 |
| Oct 11, 2025 | $0.6829 | $0.6110 | $0.07191 | $978,895,347 |
| Oct 10, 2025 | $0.8235 | $0.3731 | $0.4504 | $1,595,611,486 |
| Oct 09, 2025 | $0.8397 | $0.7956 | $0.04409 | $485,495,348 |
| Oct 08, 2025 | $0.8488 | $0.8104 | $0.03839 | $461,716,187 |
| Oct 07, 2025 | $0.8781 | $0.8187 | $0.05942 | $611,415,994 |
| Oct 06, 2025 | $0.8809 | $0.8323 | $0.04868 | $598,247,969 |
| Oct 05, 2025 | $0.8824 | $0.8286 | $0.05373 | $549,039,286 |
| Oct 04, 2025 | $0.8692 | $0.8342 | $0.03500 | $338,853,113 |
| Oct 03, 2025 | $0.8918 | $0.8497 | $0.04204 | $602,190,671 |
| Oct 02, 2025 | $0.8783 | $0.8378 | $0.04049 | $581,786,833 |
| Oct 01, 2025 | $0.8510 | $0.7973 | $0.05372 | $549,009,724 |
| Sep 30, 2025 | $0.8130 | $0.7794 | $0.03364 | $414,082,971 |
| Sep 29, 2025 | $0.8158 | $0.7887 | $0.02709 | $388,480,959 |
| Sep 28, 2025 | $0.8121 | $0.7653 | $0.04679 | $233,069,052 |
| Sep 27, 2025 | $0.7944 | $0.7771 | $0.01738 | $162,078,974 |
| Sep 26, 2025 | $0.7969 | $0.7582 | $0.03870 | $396,879,732 |
Cardano Price History 2025
Cardano Price History 2024
Cardano Price History 2023
Cardano Price History 2022
