Cardstack
CARD
$0.0003581
-2.54%
-$0.000009337
Cardstack price history has been erratic, with significant highs and lows. CARD currently stands at $0.0003581 with a change of -2.54% in the last 24 hours. Cardstack price is down -70.93% since the start of 2025 and is predicted to increase +204.61% till the end of 2025. After reaching its all-time high (ATH) of $0.04603 in May 2021, CARD is constantly changing. Below is the Cardstack price history by year.
Cardstack Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0003696 | $0.0003291 | $0.00004045 | $21,516 |
| Apr 23, 2025 | $0.0003739 | $0.0003344 | $0.00003945 | $20,931 |
| Apr 22, 2025 | $0.0003606 | $0.0002918 | $0.00006879 | $18,817 |
| Apr 21, 2025 | $0.0003386 | $0.0002944 | $0.00004424 | $17,155 |
| Apr 20, 2025 | $0.0003317 | $0.0002976 | $0.00003417 | $19,140 |
| Apr 19, 2025 | $0.0003328 | $0.0003001 | $0.00003268 | $20,005 |
| Apr 18, 2025 | $0.0003276 | $0.0002987 | $0.00002888 | $19,571 |
| Apr 17, 2025 | $0.0003291 | $0.0002989 | $0.00003016 | $19,090 |
| Apr 16, 2025 | $0.0003285 | $0.0002800 | $0.00004843 | $20,510 |
| Apr 15, 2025 | $0.0003382 | $0.0002849 | $0.00005327 | $17,085 |
| Apr 14, 2025 | $0.0003070 | $0.0002898 | $0.00001719 | $15,849 |
| Apr 13, 2025 | $0.0003354 | $0.0002846 | $0.00005079 | $11,603 |
| Apr 12, 2025 | $0.0003394 | $0.0002760 | $0.00006337 | $22,020 |
| Apr 11, 2025 | $0.0003213 | $0.0002748 | $0.00004648 | $16,693 |
| Apr 10, 2025 | $0.0003384 | $0.0002651 | $0.00007329 | $19,277 |
| Apr 09, 2025 | $0.0003428 | $0.0002522 | $0.00009060 | $20,871 |
| Apr 08, 2025 | $0.0003250 | $0.0002668 | $0.00005822 | $19,442 |
| Apr 07, 2025 | $0.0003314 | $0.0002678 | $0.00006356 | $16,752 |
| Apr 06, 2025 | $0.0003714 | $0.0003053 | $0.00006609 | $17,873 |
| Apr 05, 2025 | $0.0003734 | $0.0003470 | $0.00002646 | $22,680 |
| Apr 04, 2025 | $0.0003753 | $0.0003450 | $0.00003031 | $23,473 |
| Apr 03, 2025 | $0.0003768 | $0.0003276 | $0.00004922 | $20,404 |
| Apr 02, 2025 | $0.0003918 | $0.0003251 | $0.00006671 | $19,353 |
| Apr 01, 2025 | $0.0003914 | $0.0003251 | $0.00006629 | $24,536 |
| Mar 31, 2025 | $0.0003816 | $0.0003168 | $0.00006481 | $21,626 |
| Mar 30, 2025 | $0.0003785 | $0.0003204 | $0.00005808 | $20,591 |
| Mar 29, 2025 | $0.0003911 | $0.0003225 | $0.00006858 | $24,370 |
| Mar 28, 2025 | $0.0003932 | $0.0003345 | $0.00005869 | $23,178 |
| Mar 27, 2025 | $0.0004313 | $0.0003562 | $0.00007509 | $22,651 |
| Mar 26, 2025 | $0.0004457 | $0.0003757 | $0.00007005 | $22,028 |
Cardstack Price History 2025
Cardstack Price History 2024
Cardstack Price History 2023
Cardstack Price History 2022
