CargoX
CXO
$0.1893
+2.10%
+$0.003888
CargoX price history has been erratic, with significant highs and lows. CXO currently stands at $0.1893 with a change of +2.10% in the last 24 hours. CargoX price is down -2.74% since the start of 2025 and is predicted to decrease -21.70% till the end of 2025. After reaching its all-time high (ATH) of $0.5053 in Jun 2021, CXO is constantly changing. Below is the CargoX price history by year.
CargoX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.1893 | $0.1840 | $0.005290 | $5,892 |
| Jun 29, 2025 | $0.1869 | $0.1814 | $0.005476 | $9,253 |
| Jun 28, 2025 | $0.1850 | $0.1808 | $0.004239 | $8,096 |
| Jun 27, 2025 | $0.1832 | $0.1796 | $0.003640 | $5,447 |
| Jun 26, 2025 | $0.1841 | $0.1786 | $0.005478 | $16,714 |
| Jun 25, 2025 | $0.1827 | $0.1785 | $0.004150 | $5,907 |
| Jun 24, 2025 | $0.1823 | $0.1788 | $0.003565 | $10,088 |
| Jun 23, 2025 | $0.1822 | $0.1775 | $0.004689 | $20,303 |
| Jun 22, 2025 | $0.1817 | $0.1774 | $0.004306 | $11,489 |
| Jun 21, 2025 | $0.1857 | $0.1779 | $0.007808 | $20,023 |
| Jun 20, 2025 | $0.1848 | $0.1796 | $0.005153 | $10,653 |
| Jun 19, 2025 | $0.1828 | $0.1770 | $0.005736 | $13,026 |
| Jun 18, 2025 | $0.1809 | $0.1576 | $0.02331 | $56,932 |
| Jun 17, 2025 | $0.1899 | $0.1786 | $0.01128 | $29,915 |
| Jun 16, 2025 | $0.1934 | $0.1864 | $0.006987 | $13,116 |
| Jun 15, 2025 | $0.1959 | $0.1907 | $0.005164 | $5,520 |
| Jun 14, 2025 | $0.1953 | $0.1926 | $0.002789 | $1,415 |
| Jun 13, 2025 | $0.1972 | $0.1906 | $0.006637 | $7,072 |
| Jun 12, 2025 | $0.1961 | $0.1915 | $0.004648 | $10,314 |
| Jun 11, 2025 | $0.1959 | $0.1917 | $0.004238 | $4,185 |
| Jun 10, 2025 | $0.1952 | $0.1925 | $0.002744 | $2,927 |
| Jun 09, 2025 | $0.1948 | $0.1915 | $0.003300 | $677 |
| Jun 08, 2025 | $0.1934 | $0.1902 | $0.003275 | $7,284 |
| Jun 07, 2025 | $0.1935 | $0.1907 | $0.002742 | $5,203 |
| Jun 06, 2025 | $0.1939 | $0.1905 | $0.003310 | $2,869 |
| Jun 05, 2025 | $0.1975 | $0.1900 | $0.007532 | $11,406 |
| Jun 04, 2025 | $0.1981 | $0.1965 | $0.001624 | $302 |
| Jun 03, 2025 | $0.1986 | $0.1954 | $0.003145 | $7,702 |
| Jun 02, 2025 | $0.1979 | $0.1931 | $0.004794 | $6,042 |
| Jun 01, 2025 | $0.1976 | $0.1926 | $0.005086 | $5,482 |
CargoX Price History 2025
CargoX Price History 2024
CargoX Price History 2023
CargoX Price History 2022
