Cartesi
CTSI
$0.04419
+2.86%
+$0.001230
Cartesi price history has been erratic, with significant highs and lows. CTSI currently stands at $0.04419 with a change of +2.86% in the last 24 hours. Cartesi price is down -71.09% since the start of 2025 and is predicted to decrease -6.72% till the end of 2025. After reaching its all-time high (ATH) of $1.75 in May 2021, CTSI is constantly changing. Below is the Cartesi price history by year.
Cartesi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.04446 | $0.04370 | $0.0007539 | $867,094 |
| Nov 26, 2025 | $0.04447 | $0.04190 | $0.002568 | $963,978 |
| Nov 25, 2025 | $0.04483 | $0.04269 | $0.002136 | $2,321,420 |
| Nov 24, 2025 | $0.04573 | $0.04280 | $0.002931 | $2,320,971 |
| Nov 23, 2025 | $0.05309 | $0.04379 | $0.009302 | $9,240,375 |
| Nov 22, 2025 | $0.04751 | $0.04104 | $0.006468 | $4,618,280 |
| Nov 21, 2025 | $0.06611 | $0.04484 | $0.02126 | $29,236,410 |
| Nov 20, 2025 | $0.06696 | $0.04018 | $0.02679 | $33,799,188 |
| Nov 19, 2025 | $0.04157 | $0.03808 | $0.003495 | $894,371 |
| Nov 18, 2025 | $0.04148 | $0.03937 | $0.002111 | $783,272 |
| Nov 17, 2025 | $0.04266 | $0.03907 | $0.003587 | $1,561,552 |
| Nov 16, 2025 | $0.04209 | $0.03848 | $0.003604 | $2,110,164 |
| Nov 15, 2025 | $0.04255 | $0.04109 | $0.001459 | $459,280 |
| Nov 14, 2025 | $0.04398 | $0.04021 | $0.003775 | $1,067,414 |
| Nov 13, 2025 | $0.04689 | $0.04238 | $0.004513 | $745,939 |
| Nov 12, 2025 | $0.04845 | $0.04374 | $0.004712 | $977,095 |
| Nov 11, 2025 | $0.05369 | $0.04482 | $0.008871 | $3,629,362 |
| Nov 10, 2025 | $0.04922 | $0.04735 | $0.001873 | $525,392 |
| Nov 09, 2025 | $0.04926 | $0.04626 | $0.002999 | $808,216 |
| Nov 08, 2025 | $0.05017 | $0.04689 | $0.003276 | $1,458,083 |
| Nov 07, 2025 | $0.05038 | $0.04283 | $0.007551 | $1,894,853 |
| Nov 06, 2025 | $0.04490 | $0.04168 | $0.003213 | $840,176 |
| Nov 05, 2025 | $0.04446 | $0.04040 | $0.004061 | $757,509 |
| Nov 04, 2025 | $0.04627 | $0.04027 | $0.005997 | $1,913,959 |
| Nov 03, 2025 | $0.05009 | $0.04265 | $0.007440 | $1,540,709 |
| Nov 02, 2025 | $0.05236 | $0.04738 | $0.004982 | $1,707,320 |
| Nov 01, 2025 | $0.05047 | $0.04791 | $0.002556 | $429,476 |
| Oct 31, 2025 | $0.04917 | $0.04730 | $0.001869 | $601,913 |
| Oct 30, 2025 | $0.05228 | $0.04621 | $0.006069 | $854,879 |
| Oct 29, 2025 | $0.05258 | $0.04956 | $0.003020 | $995,152 |
Cartesi Price History 2025
Cartesi Price History 2024
Cartesi Price History 2023
Cartesi Price History 2022
