Cartesi
CTSI
$0.06380
-3.02%
-$0.001988
Cartesi price history has been erratic, with significant highs and lows. CTSI currently stands at $0.06380 with a change of -3.02% in the last 24 hours. Cartesi price is down -58.26% since the start of 2025 and is predicted to decrease -18.28% till the end of 2025. After reaching its all-time high (ATH) of $1.75 in May 2021, CTSI is constantly changing. Below is the Cartesi price history by year.
Cartesi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.06521 | $0.06266 | $0.002558 | $4,316,560 |
| Apr 23, 2025 | $0.06619 | $0.06385 | $0.002349 | $4,186,050 |
| Apr 22, 2025 | $0.06490 | $0.05952 | $0.005375 | $4,984,740 |
| Apr 21, 2025 | $0.06611 | $0.06031 | $0.005800 | $9,892,299 |
| Apr 20, 2025 | $0.06362 | $0.05814 | $0.005489 | $7,761,996 |
| Apr 19, 2025 | $0.05934 | $0.05736 | $0.001981 | $3,743,974 |
| Apr 18, 2025 | $0.06210 | $0.05401 | $0.008093 | $11,552,379 |
| Apr 17, 2025 | $0.05538 | $0.05225 | $0.003136 | $1,716,322 |
| Apr 16, 2025 | $0.05398 | $0.05152 | $0.002467 | $2,500,899 |
| Apr 15, 2025 | $0.05490 | $0.05268 | $0.002215 | $1,728,677 |
| Apr 14, 2025 | $0.05550 | $0.05317 | $0.002324 | $2,127,759 |
| Apr 13, 2025 | $0.05702 | $0.05319 | $0.003830 | $2,398,941 |
| Apr 12, 2025 | $0.05687 | $0.05380 | $0.003077 | $2,736,553 |
| Apr 11, 2025 | $0.05566 | $0.05267 | $0.002988 | $1,727,410 |
| Apr 10, 2025 | $0.05388 | $0.05068 | $0.003204 | $2,241,463 |
| Apr 09, 2025 | $0.05414 | $0.04639 | $0.007747 | $2,956,498 |
| Apr 08, 2025 | $0.05158 | $0.04768 | $0.003908 | $2,700,622 |
| Apr 07, 2025 | $0.05159 | $0.04360 | $0.007989 | $5,325,168 |
| Apr 06, 2025 | $0.05209 | $0.04558 | $0.006504 | $3,556,147 |
| Apr 05, 2025 | $0.05318 | $0.05079 | $0.002388 | $2,293,127 |
| Apr 04, 2025 | $0.05550 | $0.05118 | $0.004311 | $6,108,578 |
| Apr 03, 2025 | $0.06127 | $0.05238 | $0.008888 | $7,066,343 |
| Apr 02, 2025 | $0.06558 | $0.05875 | $0.006830 | $3,710,086 |
| Apr 01, 2025 | $0.06830 | $0.06531 | $0.002998 | $1,767,685 |
| Mar 31, 2025 | $0.06707 | $0.06364 | $0.003427 | $1,915,869 |
| Mar 30, 2025 | $0.06826 | $0.06507 | $0.003192 | $1,741,312 |
| Mar 29, 2025 | $0.06957 | $0.06465 | $0.004915 | $2,243,447 |
| Mar 28, 2025 | $0.07423 | $0.06759 | $0.006642 | $3,036,354 |
| Mar 27, 2025 | $0.07661 | $0.07320 | $0.003415 | $2,505,172 |
| Mar 26, 2025 | $0.07839 | $0.07380 | $0.004588 | $2,638,299 |
Cartesi Price History 2025
Cartesi Price History 2024
Cartesi Price History 2023
Cartesi Price History 2022
