Cartesi
CTSI
$0.09758
+46.59%
+$0.03102
Cartesi price history has been erratic, with significant highs and lows. CTSI currently stands at $0.09758 with a change of +46.59% in the last 24 hours. Cartesi price is down -36.16% since the start of 2025 and is predicted to decrease -94.83% till the end of 2025. After reaching its all-time high (ATH) of $1.75 in May 2021, CTSI is constantly changing. Below is the Cartesi price history by year.
Cartesi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 16, 2025 | $0.1201 | $0.06701 | $0.05307 | $108,238,938 |
| Aug 15, 2025 | $0.06766 | $0.06367 | $0.003990 | $2,801,743 |
| Aug 14, 2025 | $0.07751 | $0.06444 | $0.01307 | $3,621,680 |
| Aug 13, 2025 | $0.07693 | $0.07324 | $0.003688 | $1,609,251 |
| Aug 12, 2025 | $0.07419 | $0.06717 | $0.007016 | $2,046,354 |
| Aug 11, 2025 | $0.07381 | $0.06763 | $0.006178 | $1,815,417 |
| Aug 10, 2025 | $0.07428 | $0.07024 | $0.004042 | $2,196,380 |
| Aug 09, 2025 | $0.07296 | $0.06956 | $0.003403 | $1,553,162 |
| Aug 08, 2025 | $0.07169 | $0.06723 | $0.004456 | $1,864,382 |
| Aug 07, 2025 | $0.06781 | $0.06474 | $0.003075 | $872,163 |
| Aug 06, 2025 | $0.06566 | $0.06190 | $0.003766 | $747,338 |
| Aug 05, 2025 | $0.06669 | $0.06232 | $0.004371 | $1,151,429 |
| Aug 04, 2025 | $0.06690 | $0.06334 | $0.003552 | $1,375,349 |
| Aug 03, 2025 | $0.06403 | $0.06035 | $0.003682 | $468,589 |
| Aug 02, 2025 | $0.06330 | $0.05978 | $0.003522 | $808,234 |
| Aug 01, 2025 | $0.06461 | $0.06046 | $0.004147 | $2,060,385 |
| Jul 31, 2025 | $0.06977 | $0.06377 | $0.006000 | $1,387,749 |
| Jul 30, 2025 | $0.06902 | $0.06432 | $0.004706 | $1,786,718 |
| Jul 29, 2025 | $0.07138 | $0.06684 | $0.004540 | $3,058,279 |
| Jul 28, 2025 | $0.07713 | $0.06975 | $0.007379 | $1,193,320 |
| Jul 27, 2025 | $0.07531 | $0.07272 | $0.002590 | $1,269,971 |
| Jul 26, 2025 | $0.07539 | $0.07119 | $0.004203 | $1,883,244 |
| Jul 25, 2025 | $0.07444 | $0.06953 | $0.004914 | $1,326,724 |
| Jul 24, 2025 | $0.07534 | $0.06819 | $0.007152 | $2,283,500 |
| Jul 23, 2025 | $0.08683 | $0.07105 | $0.01578 | $4,882,566 |
| Jul 22, 2025 | $0.08083 | $0.07711 | $0.003719 | $2,014,085 |
| Jul 21, 2025 | $0.08219 | $0.07806 | $0.004139 | $2,267,222 |
| Jul 20, 2025 | $0.08073 | $0.07597 | $0.004763 | $1,978,742 |
| Jul 19, 2025 | $0.07793 | $0.07374 | $0.004182 | $1,776,365 |
| Jul 18, 2025 | $0.07884 | $0.07386 | $0.004981 | $2,436,136 |
Cartesi Price History 2025
Cartesi Price History 2024
Cartesi Price History 2023
Cartesi Price History 2022
