Cartesi
CTSI
$0.02625
-39.85%
-$0.01739
Cartesi price history has been erratic, with significant highs and lows. CTSI currently stands at $0.02625 with a change of -39.85% in the last 24 hours. Cartesi price is down -82.83% since the start of 2025 and is predicted to increase +195.34% till the end of 2025. After reaching its all-time high (ATH) of $1.75 in May 2021, CTSI is constantly changing. Below is the Cartesi price history by year.
Cartesi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.07482 | $0.02567 | $0.04915 | $1,392,339 |
| Oct 09, 2025 | $0.07580 | $0.07047 | $0.005339 | $1,626,416 |
| Oct 08, 2025 | $0.07670 | $0.07074 | $0.005958 | $2,666,217 |
| Oct 07, 2025 | $0.07558 | $0.07063 | $0.004953 | $1,327,485 |
| Oct 06, 2025 | $0.07584 | $0.07242 | $0.003417 | $966,477 |
| Oct 05, 2025 | $0.07671 | $0.07273 | $0.003977 | $1,190,425 |
| Oct 04, 2025 | $0.07795 | $0.07322 | $0.004730 | $1,053,617 |
| Oct 03, 2025 | $0.07966 | $0.07674 | $0.002914 | $1,791,813 |
| Oct 02, 2025 | $0.07944 | $0.07566 | $0.003773 | $1,962,085 |
| Oct 01, 2025 | $0.07801 | $0.07255 | $0.005464 | $2,109,846 |
| Sep 30, 2025 | $0.07467 | $0.07114 | $0.003530 | $2,058,940 |
| Sep 29, 2025 | $0.07555 | $0.07303 | $0.002520 | $2,617,138 |
| Sep 28, 2025 | $0.07543 | $0.07173 | $0.003701 | $5,846,906 |
| Sep 27, 2025 | $0.07433 | $0.07163 | $0.002698 | $1,511,506 |
| Sep 26, 2025 | $0.07392 | $0.06962 | $0.004293 | $1,960,900 |
| Sep 25, 2025 | $0.07661 | $0.06917 | $0.007447 | $2,610,001 |
| Sep 24, 2025 | $0.07872 | $0.07537 | $0.003344 | $2,465,951 |
| Sep 23, 2025 | $0.08033 | $0.07375 | $0.006579 | $5,309,267 |
| Sep 22, 2025 | $0.08304 | $0.07244 | $0.01060 | $3,150,364 |
| Sep 21, 2025 | $0.08624 | $0.08255 | $0.003692 | $2,092,146 |
| Sep 20, 2025 | $0.08994 | $0.08236 | $0.007577 | $5,418,914 |
| Sep 19, 2025 | $0.08882 | $0.08245 | $0.006374 | $2,447,111 |
| Sep 18, 2025 | $0.08941 | $0.08527 | $0.004138 | $3,177,825 |
| Sep 17, 2025 | $0.08632 | $0.08152 | $0.004803 | $2,632,327 |
| Sep 16, 2025 | $0.08510 | $0.08216 | $0.002945 | $1,970,847 |
| Sep 15, 2025 | $0.08976 | $0.08174 | $0.008023 | $6,321,679 |
| Sep 14, 2025 | $0.08983 | $0.08335 | $0.006478 | $7,690,597 |
| Sep 13, 2025 | $0.08968 | $0.08213 | $0.007551 | $7,800,695 |
| Sep 12, 2025 | $0.08793 | $0.08075 | $0.007180 | $7,601,164 |
| Sep 11, 2025 | $0.08340 | $0.07961 | $0.003791 | $2,644,057 |
Cartesi Price History 2025
Cartesi Price History 2024
Cartesi Price History 2023
Cartesi Price History 2022
