CARV
CARV
$0.1655
+6.22%
+$0.009695
CARV price history has been erratic, with significant highs and lows. CARV currently stands at $0.1655 with a change of +6.22% in the last 24 hours. CARV price is down -80.21% since the start of 2025 and is predicted to increase +335.22% till the end of 2025. After reaching its all-time high (ATH) of $1.35 in Oct 2024, CARV is constantly changing. Below is the CARV price history by year.
CARV Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.1726 | $0.1573 | $0.01528 | $5,807,484 |
| Oct 25, 2025 | $0.1729 | $0.1542 | $0.01866 | $2,540,288 |
| Oct 24, 2025 | $0.1558 | $0.1492 | $0.006547 | $1,131,623 |
| Oct 23, 2025 | $0.1529 | $0.1482 | $0.004716 | $1,009,544 |
| Oct 22, 2025 | $0.1585 | $0.1447 | $0.01379 | $1,335,761 |
| Oct 21, 2025 | $0.1675 | $0.1565 | $0.01102 | $1,257,056 |
| Oct 20, 2025 | $0.1690 | $0.1618 | $0.007236 | $973,376 |
| Oct 19, 2025 | $0.1676 | $0.1610 | $0.006557 | $802,611 |
| Oct 18, 2025 | $0.1649 | $0.1592 | $0.005665 | $644,162 |
| Oct 17, 2025 | $0.1733 | $0.1565 | $0.01679 | $1,567,020 |
| Oct 16, 2025 | $0.1878 | $0.1669 | $0.02097 | $1,904,416 |
| Oct 15, 2025 | $0.2045 | $0.1842 | $0.02034 | $2,616,724 |
| Oct 14, 2025 | $0.2169 | $0.1899 | $0.02704 | $1,904,097 |
| Oct 13, 2025 | $0.2163 | $0.2049 | $0.01144 | $1,626,118 |
| Oct 12, 2025 | $0.2131 | $0.1983 | $0.01476 | $1,182,819 |
| Oct 11, 2025 | $0.2184 | $0.1992 | $0.01922 | $1,710,429 |
| Oct 10, 2025 | $0.2563 | $0.1396 | $0.1166 | $3,248,351 |
| Oct 09, 2025 | $0.2664 | $0.2376 | $0.02885 | $1,576,545 |
| Oct 08, 2025 | $0.2664 | $0.2458 | $0.02057 | $1,253,600 |
| Oct 07, 2025 | $0.2698 | $0.2511 | $0.01864 | $658,706 |
| Oct 06, 2025 | $0.2724 | $0.2631 | $0.009305 | $858,110 |
| Oct 05, 2025 | $0.2710 | $0.2638 | $0.007164 | $1,196,291 |
| Oct 04, 2025 | $0.2715 | $0.2603 | $0.01123 | $1,052,007 |
| Oct 03, 2025 | $0.2675 | $0.2552 | $0.01232 | $1,113,585 |
| Oct 02, 2025 | $0.2650 | $0.2579 | $0.007095 | $932,136 |
| Oct 01, 2025 | $0.2609 | $0.2492 | $0.01175 | $890,025 |
| Sep 30, 2025 | $0.2673 | $0.2479 | $0.01945 | $1,818,934 |
| Sep 29, 2025 | $0.2783 | $0.2621 | $0.01617 | $1,201,727 |
| Sep 28, 2025 | $0.2777 | $0.2685 | $0.009129 | $832,247 |
| Sep 27, 2025 | $0.2809 | $0.2747 | $0.006176 | $1,007,675 |
CARV Price History 2025
CARV Price History 2024
CARV Price History 2023
CARV Price History 2022
