Cashaa
CAS
$0.001470
+5.81%
+$0.00008068
Cashaa price history has been erratic, with significant highs and lows. CAS currently stands at $0.001470 with a change of +5.81% in the last 24 hours. Cashaa price is down -64.58% since the start of 2025 and is predicted to increase +384.01% till the end of 2025. After reaching its all-time high (ATH) of $0.2293 in Feb 2021, CAS is constantly changing. Below is the Cashaa price history by year.
Cashaa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.001472 | $0.001407 | $0.00006487 | $27,144 |
| Sep 09, 2025 | $0.001442 | $0.001383 | $0.00005884 | $9,929 |
| Sep 08, 2025 | $0.001420 | $0.001370 | $0.00005013 | $944 |
| Sep 07, 2025 | $0.001407 | $0.001369 | $0.00003735 | $3,573 |
| Sep 06, 2025 | $0.001436 | $0.001400 | $0.00003618 | $33,007 |
| Sep 05, 2025 | $0.001461 | $0.001411 | $0.00005048 | $22,337 |
| Sep 04, 2025 | $0.001494 | $0.001429 | $0.00006513 | $44,435 |
| Sep 03, 2025 | $0.001509 | $0.001421 | $0.00008796 | $56,762 |
| Sep 02, 2025 | $0.001530 | $0.001412 | $0.0001173 | $54,691 |
| Sep 01, 2025 | $0.001581 | $0.001395 | $0.0001862 | $59,400 |
| Aug 31, 2025 | $0.001438 | $0.001391 | $0.00004715 | $55,348 |
| Aug 30, 2025 | $0.001435 | $0.001384 | $0.00005132 | $39,637 |
| Aug 29, 2025 | $0.001435 | $0.001384 | $0.00005097 | $30,556 |
| Aug 28, 2025 | $0.001455 | $0.001362 | $0.00009290 | $42,480 |
| Aug 27, 2025 | $0.001562 | $0.001393 | $0.0001684 | $42,144 |
| Aug 26, 2025 | $0.001445 | $0.001382 | $0.00006308 | $36,033 |
| Aug 25, 2025 | $0.001447 | $0.001403 | $0.00004409 | $33,054 |
| Aug 24, 2025 | $0.001445 | $0.001402 | $0.00004236 | $46,440 |
| Aug 23, 2025 | $0.001420 | $0.001384 | $0.00003617 | $46,646 |
| Aug 22, 2025 | $0.001500 | $0.001350 | $0.0001506 | $50,365 |
| Aug 21, 2025 | $0.001583 | $0.001490 | $0.00009214 | $50,982 |
| Aug 20, 2025 | $0.001642 | $0.001522 | $0.0001202 | $41,061 |
| Aug 19, 2025 | $0.001699 | $0.001627 | $0.00007197 | $19,536 |
| Aug 18, 2025 | $0.001799 | $0.001695 | $0.0001038 | $46,032 |
| Aug 17, 2025 | $0.001793 | $0.001691 | $0.0001022 | $55,863 |
| Aug 16, 2025 | $0.001784 | $0.001764 | $0.00002026 | $54,640 |
| Aug 15, 2025 | $0.001797 | $0.001754 | $0.00004284 | $46,777 |
| Aug 14, 2025 | $0.001802 | $0.001764 | $0.00003797 | $54,442 |
| Aug 13, 2025 | $0.001819 | $0.001724 | $0.00009474 | $24,205 |
| Aug 12, 2025 | $0.001773 | $0.001729 | $0.00004432 | $21,601 |
Cashaa Price History 2025
Cashaa Price History 2024
Cashaa Price History 2023
Cashaa Price History 2022
