Cashaa
CAS
$0.0005851
-4.08%
-$0.00002492
Cashaa price history has been erratic, with significant highs and lows. CAS currently stands at $0.0005851 with a change of -4.08% in the last 24 hours. Cashaa price is down -85.90% since the start of 2025 and is predicted to increase +1,363.53% till the end of 2025. After reaching its all-time high (ATH) of $0.2293 in Feb 2021, CAS is constantly changing. Below is the Cashaa price history by year.
Cashaa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.0006081 | $0.0005611 | $0.00004704 | $7,150 |
| Oct 27, 2025 | $0.0006571 | $0.0005571 | $0.0001000 | $6,145 |
| Oct 26, 2025 | $0.0006862 | $0.0005931 | $0.00009315 | $2,732 |
| Oct 25, 2025 | $0.0007742 | $0.0005991 | $0.0001751 | $10,876 |
| Oct 24, 2025 | $0.0007493 | $0.0005981 | $0.0001511 | $2,193 |
| Oct 23, 2025 | $0.0008242 | $0.0007064 | $0.0001177 | $5,115 |
| Oct 22, 2025 | $0.0008621 | $0.0008241 | $0.00003799 | $738 |
| Oct 21, 2025 | $0.0008764 | $0.0008611 | $0.00001525 | $199 |
| Oct 20, 2025 | $0.0008974 | $0.0008610 | $0.00003634 | $1,723 |
| Oct 19, 2025 | $0.001095 | $0.0008634 | $0.0002320 | $22,691 |
| Oct 18, 2025 | $0.0009274 | $0.0008692 | $0.00005820 | $69,406 |
| Oct 17, 2025 | $0.0009761 | $0.0008693 | $0.0001069 | $64,286 |
| Oct 16, 2025 | $0.001034 | $0.0009391 | $0.00009534 | $63,215 |
| Oct 15, 2025 | $0.0009937 | $0.0009458 | $0.00004787 | $34,897 |
| Oct 14, 2025 | $0.001003 | $0.0009816 | $0.00002124 | $26,073 |
| Oct 13, 2025 | $0.001061 | $0.0009620 | $0.00009893 | $58,538 |
| Oct 12, 2025 | $0.0009918 | $0.0009528 | $0.00003905 | $42,759 |
| Oct 11, 2025 | $0.001042 | $0.0009118 | $0.0001305 | $6,334 |
| Oct 10, 2025 | $0.001111 | $0.0009940 | $0.0001165 | $5,697 |
| Oct 09, 2025 | $0.001169 | $0.001077 | $0.00009193 | $1,627 |
| Oct 08, 2025 | $0.001111 | $0.001077 | $0.00003394 | $41,577 |
| Oct 07, 2025 | $0.001088 | $0.001077 | $0.00001105 | $36,851 |
| Oct 06, 2025 | $0.001106 | $0.001076 | $0.00002998 | $68,788 |
| Oct 05, 2025 | $0.001148 | $0.001073 | $0.00007467 | $28,580 |
| Oct 04, 2025 | $0.001155 | $0.001074 | $0.00008113 | $52,331 |
| Oct 03, 2025 | $0.001170 | $0.001101 | $0.00006909 | $50,944 |
| Oct 02, 2025 | $0.001308 | $0.001135 | $0.0001730 | $83,927 |
| Oct 01, 2025 | $0.001232 | $0.001148 | $0.00008420 | $68,399 |
| Sep 30, 2025 | $0.001243 | $0.001183 | $0.00005976 | $71,716 |
| Sep 29, 2025 | $0.001258 | $0.001193 | $0.00006422 | $71,363 |
Cashaa Price History 2025
Cashaa Price History 2024
Cashaa Price History 2023
Cashaa Price History 2022
