Casper
CSPR
$0.004807
+11.17%
+$0.0004829
Casper price history has been erratic, with significant highs and lows. CSPR currently stands at $0.004807 with a change of +11.17% in the last 24 hours. Casper price is down -67.96% since the start of 2025 and is predicted to increase +79,244.35% till the end of 2025. After reaching its all-time high (ATH) of $3,623.86 in May 2021, CSPR is constantly changing. Below is the Casper price history by year.
Casper Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 24, 2025 | $0.005015 | $0.004754 | $0.0002613 | $7,181,479 |
| Dec 23, 2025 | $0.006069 | $0.004320 | $0.001749 | $7,146,426 |
| Dec 22, 2025 | $0.004719 | $0.004335 | $0.0003844 | $4,200,180 |
| Dec 21, 2025 | $0.005044 | $0.004512 | $0.0005319 | $2,578,844 |
| Dec 20, 2025 | $0.005121 | $0.004671 | $0.0004500 | $1,980,750 |
| Dec 19, 2025 | $0.004936 | $0.004233 | $0.0007029 | $4,566,272 |
| Dec 18, 2025 | $0.004671 | $0.004344 | $0.0003278 | $3,276,958 |
| Dec 17, 2025 | $0.004864 | $0.004511 | $0.0003532 | $714,008 |
| Dec 16, 2025 | $0.005055 | $0.004847 | $0.0002082 | $691,491 |
| Dec 15, 2025 | $0.005252 | $0.004975 | $0.0002770 | $604,574 |
| Dec 14, 2025 | $0.005415 | $0.005192 | $0.0002236 | $430,633 |
| Dec 13, 2025 | $0.005595 | $0.005377 | $0.0002187 | $724,401 |
| Dec 12, 2025 | $0.005685 | $0.005350 | $0.0003348 | $3,077,769 |
| Dec 11, 2025 | $0.005829 | $0.005295 | $0.0005344 | $2,054,431 |
| Dec 10, 2025 | $0.005636 | $0.005493 | $0.0001431 | $1,037,953 |
| Dec 09, 2025 | $0.005726 | $0.005511 | $0.0002151 | $468,024 |
| Dec 08, 2025 | $0.005839 | $0.005522 | $0.0003171 | $540,645 |
| Dec 07, 2025 | $0.005998 | $0.005501 | $0.0004970 | $1,320,872 |
| Dec 06, 2025 | $0.005824 | $0.005408 | $0.0004168 | $687,272 |
| Dec 05, 2025 | $0.005813 | $0.005332 | $0.0004810 | $1,184,703 |
| Dec 04, 2025 | $0.005901 | $0.005482 | $0.0004184 | $1,234,494 |
| Dec 03, 2025 | $0.005912 | $0.005796 | $0.0001164 | $1,818,833 |
| Dec 02, 2025 | $0.005911 | $0.005259 | $0.0006521 | $3,129,261 |
| Dec 01, 2025 | $0.005872 | $0.005308 | $0.0005639 | $2,422,336 |
| Nov 30, 2025 | $0.006104 | $0.005792 | $0.0003127 | $451,066 |
| Nov 29, 2025 | $0.006392 | $0.005893 | $0.0004993 | $1,674,801 |
| Nov 28, 2025 | $0.006086 | $0.005800 | $0.0002858 | $2,340,259 |
| Nov 27, 2025 | $0.006093 | $0.005913 | $0.0001797 | $514,599 |
| Nov 26, 2025 | $0.006099 | $0.005958 | $0.0001409 | $1,042,901 |
| Nov 25, 2025 | $0.006101 | $0.005907 | $0.0001941 | $754,746 |
Casper Price History 2025
Casper Price History 2024
Casper Price History 2023
Casper Price History 2022
