Casper
CSPR
$0.01370
+2.27%
+$0.0003041
Casper price history has been erratic, with significant highs and lows. CSPR currently stands at $0.01370 with a change of +2.27% in the last 24 hours. Casper price is down -8.66% since the start of 2025 and is predicted to increase +20,871.60% till the end of 2025. After reaching its all-time high (ATH) of $3,623.86 in May 2021, CSPR is constantly changing. Below is the Casper price history by year.
Casper Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.01375 | $0.01300 | $0.0007487 | $16,809,297 |
| Jun 08, 2025 | $0.01435 | $0.01295 | $0.001394 | $20,058,860 |
| Jun 07, 2025 | $0.01491 | $0.01223 | $0.002688 | $12,955,961 |
| Jun 06, 2025 | $0.01293 | $0.01114 | $0.001797 | $2,493,019 |
| Jun 05, 2025 | $0.01228 | $0.01094 | $0.001333 | $8,525,876 |
| Jun 04, 2025 | $0.01234 | $0.01193 | $0.0004086 | $7,231,310 |
| Jun 03, 2025 | $0.01269 | $0.01189 | $0.0008017 | $21,277,717 |
| Jun 02, 2025 | $0.01290 | $0.01184 | $0.001060 | $12,287,744 |
| Jun 01, 2025 | $0.01305 | $0.01208 | $0.0009662 | $19,121,658 |
| May 31, 2025 | $0.01304 | $0.01226 | $0.0007772 | $19,832,180 |
| May 30, 2025 | $0.01426 | $0.01285 | $0.001404 | $20,245,362 |
| May 29, 2025 | $0.01529 | $0.01408 | $0.001203 | $11,505,951 |
| May 28, 2025 | $0.01571 | $0.01466 | $0.001041 | $7,927,150 |
| May 27, 2025 | $0.01573 | $0.01519 | $0.0005406 | $13,609,758 |
| May 26, 2025 | $0.01612 | $0.01535 | $0.0007700 | $15,474,591 |
| May 25, 2025 | $0.01599 | $0.01506 | $0.0009307 | $18,937,808 |
| May 24, 2025 | $0.01730 | $0.01584 | $0.001457 | $30,974,518 |
| May 23, 2025 | $0.01728 | $0.01519 | $0.002091 | $61,954,183 |
| May 22, 2025 | $0.01617 | $0.01485 | $0.001319 | $29,384,782 |
| May 21, 2025 | $0.01541 | $0.01467 | $0.0007436 | $17,139,973 |
| May 20, 2025 | $0.01563 | $0.01445 | $0.001172 | $22,227,395 |
| May 19, 2025 | $0.01530 | $0.01433 | $0.0009763 | $15,953,929 |
| May 18, 2025 | $0.01585 | $0.01460 | $0.001250 | $17,140,050 |
| May 17, 2025 | $0.01581 | $0.01459 | $0.001218 | $16,406,950 |
| May 16, 2025 | $0.01725 | $0.01509 | $0.002160 | $46,736,102 |
| May 15, 2025 | $0.01678 | $0.01457 | $0.002206 | $40,342,127 |
| May 14, 2025 | $0.01718 | $0.01581 | $0.001361 | $39,416,617 |
| May 13, 2025 | $0.01716 | $0.01583 | $0.001328 | $33,289,971 |
| May 12, 2025 | $0.01819 | $0.01615 | $0.002039 | $85,847,592 |
| May 11, 2025 | $0.02583 | $0.01589 | $0.009945 | $409,884,919 |
Casper Price History 2025
Casper Price History 2024
Casper Price History 2023
Casper Price History 2022
