Castle of Blackwater
COBE
$0.004823
-4.51%
-$0.0002280
Castle of Blackwater price history has been erratic, with significant highs and lows. COBE currently stands at $0.004823 with a change of -4.51% in the last 24 hours. Castle of Blackwater price is down -90.05% since the start of 2025 and is predicted to increase +7,876.22% till the end of 2025. After reaching its all-time high (ATH) of $1.06 in Mar 2024, COBE is constantly changing. Below is the Castle of Blackwater price history by year.
Castle of Blackwater Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 15, 2025 | $0.005088 | $0.004823 | $0.0002654 | $45 |
| Dec 13, 2025 | $0.005303 | $0.005051 | $0.0002526 | $11 |
| Dec 12, 2025 | $0.005333 | $0.005266 | $0.00006636 | $163 |
| Dec 11, 2025 | $0.005266 | $0.005202 | $0.00006486 | $197 |
| Dec 09, 2025 | $0.005202 | $0.005064 | $0.0001376 | $1 |
| Dec 07, 2025 | $0.005206 | $0.005039 | $0.0001667 | $1 |
| Dec 06, 2025 | $0.005320 | $0.005039 | $0.0002815 | $0 |
| Dec 04, 2025 | $0.005320 | $0.005137 | $0.0001831 | $221 |
| Dec 03, 2025 | $0.005137 | $0.004772 | $0.0003645 | $17 |
| Dec 01, 2025 | $0.005083 | $0.004772 | $0.0003104 | $12 |
| Nov 30, 2025 | $0.005091 | $0.005013 | $0.00007817 | $12 |
| Nov 29, 2025 | $0.005104 | $0.005013 | $0.00009130 | $3 |
| Nov 28, 2025 | $0.005104 | $0.004989 | $0.0001154 | $0 |
| Nov 26, 2025 | $0.004989 | $0.004843 | $0.0001455 | $83 |
| Nov 25, 2025 | $0.004909 | $0.004798 | $0.0001106 | $74 |
| Nov 24, 2025 | $0.004807 | $0.004798 | $0.000008255 | $157 |
| Nov 23, 2025 | $0.004903 | $0.004807 | $0.00009619 | $9 |
| Nov 19, 2025 | $0.005361 | $0.004903 | $0.0004579 | $405 |
| Nov 18, 2025 | $0.005491 | $0.005222 | $0.0002690 | $7 |
Castle of Blackwater Price History 2025
Castle of Blackwater Price History 2024
Castle of Blackwater Price History 2023
Castle of Blackwater Price History 2022
