Cat Own Kimono
COK
$0.000000200
-3.60%
-$0.0000000075
Cat Own Kimono price history has been erratic, with significant highs and lows. COK currently stands at $0.000000200 with a change of -3.60% in the last 24 hours. Cat Own Kimono price is down -91.17% since the start of 2025 and is predicted to increase +8,576.41% till the end of 2025. After reaching its all-time high (ATH) of $0.02229 in Nov 2025, COK is constantly changing. Below is the Cat Own Kimono price history by year.
Cat Own Kimono Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $0.02229 | $0.000000197 | $0.02229 | $51,570 |
| Nov 04, 2025 | $0.000000222 | $0.000000196 | $0.000000025 | $52,460 |
| Nov 03, 2025 | $0.000000309 | $0.000000211 | $0.000000098 | $87,417 |
| Nov 02, 2025 | $0.000000426 | $0.000000284 | $0.000000142 | $172,195 |
| Nov 01, 2025 | $0.0004988 | $0.000000150 | $0.0004986 | $448,908 |
| Oct 31, 2025 | $0.006243 | $0.000000149 | $0.006243 | $50,993 |
| Oct 30, 2025 | $0.000000172 | $0.000000158 | $0.000000014 | $56,091 |
| Oct 29, 2025 | $0.000000172 | $0.000000166 | $0.0000000061 | $50,523 |
| Oct 28, 2025 | $0.000000172 | $0.000000139 | $0.000000033 | $50,002 |
| Oct 27, 2025 | $0.0001322 | $0.000000134 | $0.0001321 | $62,656 |
| Oct 26, 2025 | $0.000000143 | $0.000000134 | $0.0000000087 | $50,259 |
| Oct 25, 2025 | $0.000000138 | $0.000000134 | $0.0000000042 | $51,866 |
| Oct 24, 2025 | $0.000000139 | $0.000000134 | $0.0000000050 | $53,097 |
| Oct 23, 2025 | $0.000000138 | $0.000000134 | $0.0000000041 | $48,475 |
| Oct 22, 2025 | $0.000000138 | $0.000000134 | $0.0000000041 | $52,857 |
| Oct 21, 2025 | $0.000000138 | $0.000000134 | $0.0000000041 | $53,340 |
| Oct 20, 2025 | $0.000000139 | $0.000000134 | $0.0000000050 | $53,681 |
| Oct 19, 2025 | $0.000000139 | $0.000000134 | $0.0000000051 | $54,048 |
| Oct 18, 2025 | $0.000000138 | $0.000000134 | $0.0000000041 | $49,275 |
| Oct 17, 2025 | $0.000000139 | $0.000000134 | $0.0000000051 | $50,271 |
| Oct 16, 2025 | $0.000000138 | $0.000000134 | $0.0000000041 | $52,792 |
| Oct 15, 2025 | $0.000000138 | $0.000000134 | $0.0000000044 | $47,750 |
| Oct 14, 2025 | $0.000000139 | $0.000000134 | $0.0000000044 | $47,779 |
| Oct 13, 2025 | $0.000000139 | $0.000000134 | $0.0000000046 | $56,346 |
| Oct 12, 2025 | $0.000000139 | $0.000000134 | $0.0000000045 | $52,062 |
| Oct 11, 2025 | $0.000000163 | $0.000000134 | $0.000000029 | $47,617 |
| Oct 10, 2025 | $0.000000176 | $0.000000161 | $0.000000015 | $49,667 |
| Oct 09, 2025 | $0.000000176 | $0.000000170 | $0.0000000061 | $52,966 |
| Oct 08, 2025 | $0.000000176 | $0.000000170 | $0.0000000061 | $49,224 |
| Oct 07, 2025 | $0.000000177 | $0.000000170 | $0.0000000062 | $44,365 |
Cat Own Kimono Price History 2025
Cat Own Kimono Price History 2024
Cat Own Kimono Price History 2023
Cat Own Kimono Price History 2022
