Cat Token
CAT
$0.01784
-7.09%
-$0.001362
Cat Token price history has been erratic, with significant highs and lows. CAT currently stands at $0.01784 with a change of -7.09% in the last 24 hours. Cat Token price is down -68.78% since the start of 2025 and is predicted to increase +711.77% till the end of 2025. After reaching its all-time high (ATH) of $1.08 in May 2021, CAT is constantly changing. Below is the Cat Token price history by year.
Cat Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.02378 | $0.01506 | $0.008722 | $20,650 |
| Apr 23, 2025 | $0.01920 | $0.01517 | $0.004035 | $21,798 |
| Apr 22, 2025 | $0.01720 | $0.01371 | $0.003490 | $18,765 |
| Apr 21, 2025 | $0.01628 | $0.01353 | $0.002742 | $20,093 |
| Apr 20, 2025 | $0.01627 | $0.01394 | $0.002335 | $18,987 |
| Apr 19, 2025 | $0.01629 | $0.01400 | $0.002294 | $16,779 |
| Apr 18, 2025 | $0.01610 | $0.01386 | $0.002240 | $19,178 |
| Apr 17, 2025 | $0.01633 | $0.01390 | $0.002424 | $17,851 |
| Apr 16, 2025 | $0.01615 | $0.01360 | $0.002550 | $19,417 |
| Apr 15, 2025 | $0.01983 | $0.01327 | $0.006563 | $13,742 |
| Apr 14, 2025 | $0.01986 | $0.01694 | $0.002927 | $21,737 |
| Apr 13, 2025 | $0.01988 | $0.01671 | $0.003169 | $19,132 |
| Apr 12, 2025 | $0.01991 | $0.01631 | $0.003599 | $19,094 |
| Apr 11, 2025 | $0.01909 | $0.01589 | $0.003199 | $18,656 |
| Apr 10, 2025 | $0.01963 | $0.01595 | $0.003677 | $17,095 |
| Apr 09, 2025 | $0.01797 | $0.01513 | $0.002842 | $19,213 |
| Apr 08, 2025 | $0.01931 | $0.01531 | $0.003997 | $16,237 |
| Apr 07, 2025 | $0.02185 | $0.01546 | $0.006390 | $16,376 |
| Apr 06, 2025 | $0.02461 | $0.01872 | $0.005886 | $18,624 |
| Apr 05, 2025 | $0.02468 | $0.02107 | $0.003611 | $23,308 |
| Apr 04, 2025 | $0.02489 | $0.02094 | $0.003941 | $22,302 |
| Apr 03, 2025 | $0.02488 | $0.02088 | $0.003996 | $22,278 |
| Apr 02, 2025 | $0.02613 | $0.02205 | $0.004085 | $22,419 |
| Apr 01, 2025 | $0.02611 | $0.02176 | $0.004350 | $24,288 |
| Mar 31, 2025 | $0.02514 | $0.02149 | $0.003646 | $22,258 |
| Mar 30, 2025 | $0.02504 | $0.02112 | $0.003919 | $24,986 |
| Mar 29, 2025 | $0.02596 | $0.02147 | $0.004490 | $19,591 |
| Mar 28, 2025 | $0.02770 | $0.02262 | $0.005084 | $22,252 |
| Mar 27, 2025 | $0.02813 | $0.02406 | $0.004064 | $23,003 |
| Mar 26, 2025 | $0.02875 | $0.02420 | $0.004550 | $26,915 |
Cat Token Price History 2025
Cat Token Price History 2024
Cat Token Price History 2023
Cat Token Price History 2022
