CateCoin
CATE
$0.000000098
-0.52%
-$0.00000000051
CateCoin price history has been erratic, with significant highs and lows. CATE currently stands at $0.000000098 with a change of -0.52% in the last 24 hours. CateCoin price is down -54.04% since the start of 2025 and is predicted to increase +2,838.83% till the end of 2025. After reaching its all-time high (ATH) of $0.000004834 in Nov 2021, CATE is constantly changing. Below is the CateCoin price history by year.
CateCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.000000100 | $0.000000096 | $0.0000000040 | $51,476 |
| Jun 08, 2025 | $0.000000100 | $0.000000097 | $0.0000000027 | $20,003 |
| Jun 07, 2025 | $0.000000100 | $0.000000097 | $0.0000000033 | $104,066 |
| Jun 06, 2025 | $0.000000099 | $0.000000095 | $0.0000000040 | $65,210 |
| Jun 05, 2025 | $0.000000105 | $0.000000095 | $0.0000000093 | $8,362 |
| Jun 04, 2025 | $0.000000107 | $0.000000102 | $0.0000000043 | $8,545 |
| Jun 03, 2025 | $0.000000107 | $0.000000093 | $0.000000014 | $7,873 |
| Jun 02, 2025 | $0.000000098 | $0.000000093 | $0.0000000045 | $2,596 |
| Jun 01, 2025 | $0.000000097 | $0.000000093 | $0.0000000040 | $4,316 |
| May 31, 2025 | $0.000000099 | $0.000000093 | $0.0000000058 | $2,114 |
| May 30, 2025 | $0.000000102 | $0.000000095 | $0.0000000068 | $5,411 |
| May 29, 2025 | $0.000000108 | $0.000000102 | $0.0000000064 | $5,810 |
| May 28, 2025 | $0.000000111 | $0.000000106 | $0.0000000052 | $8,256 |
| May 27, 2025 | $0.000000115 | $0.000000106 | $0.0000000092 | $13,116 |
| May 26, 2025 | $0.000000110 | $0.000000106 | $0.0000000047 | $5,983 |
| May 25, 2025 | $0.000000108 | $0.000000105 | $0.0000000036 | $33,959 |
| May 24, 2025 | $0.000000111 | $0.000000106 | $0.0000000053 | $17,191 |
| May 23, 2025 | $0.000000114 | $0.000000105 | $0.0000000082 | $10,802 |
| May 22, 2025 | $0.000000110 | $0.000000106 | $0.0000000046 | $10,151 |
| May 21, 2025 | $0.000000111 | $0.000000105 | $0.0000000063 | $28,588 |
| May 20, 2025 | $0.000000114 | $0.000000108 | $0.0000000059 | $19,048 |
| May 19, 2025 | $0.000000112 | $0.000000107 | $0.0000000053 | $763 |
| May 18, 2025 | $0.000000115 | $0.000000111 | $0.0000000041 | $27,514 |
| May 17, 2025 | $0.000000116 | $0.000000110 | $0.0000000060 | $34,484 |
| May 16, 2025 | $0.000000119 | $0.000000114 | $0.0000000046 | $42,592 |
| May 15, 2025 | $0.000000118 | $0.000000112 | $0.0000000058 | $32,342 |
| May 14, 2025 | $0.000000119 | $0.000000112 | $0.0000000071 | $31,646 |
| May 13, 2025 | $0.000000122 | $0.000000110 | $0.000000012 | $36,512 |
| May 12, 2025 | $0.000000127 | $0.000000115 | $0.000000012 | $47,744 |
| May 11, 2025 | $0.000000127 | $0.000000113 | $0.000000014 | $37,254 |
CateCoin Price History 2025
CateCoin Price History 2024
CateCoin Price History 2023
CateCoin Price History 2022
