Catizen
CATI
$0.09588
+1.06%
+$0.001006
Catizen price history has been erratic, with significant highs and lows. CATI currently stands at $0.09588 with a change of +1.06% in the last 24 hours. Catizen price is down -74.23% since the start of 2025 and is predicted to increase +12.66% till the end of 2025. After reaching its all-time high (ATH) of $1.11 in Sep 2024, CATI is constantly changing. Below is the Catizen price history by year.
Catizen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.09667 | $0.09521 | $0.001463 | $4,868,625 |
| Jun 09, 2025 | $0.09739 | $0.09318 | $0.004208 | $4,581,379 |
| Jun 08, 2025 | $0.09668 | $0.09099 | $0.005684 | $3,089,710 |
| Jun 07, 2025 | $0.09585 | $0.08896 | $0.006888 | $2,832,575 |
| Jun 06, 2025 | $0.09479 | $0.08752 | $0.007274 | $3,412,025 |
| Jun 05, 2025 | $0.09777 | $0.08929 | $0.008479 | $8,214,936 |
| Jun 04, 2025 | $0.09836 | $0.09277 | $0.005590 | $4,940,266 |
| Jun 03, 2025 | $0.09860 | $0.09481 | $0.003791 | $7,083,580 |
| Jun 02, 2025 | $0.09696 | $0.09062 | $0.006344 | $6,999,456 |
| Jun 01, 2025 | $0.1014 | $0.08971 | $0.01173 | $10,817,341 |
| May 31, 2025 | $0.1085 | $0.09324 | $0.01529 | $16,938,474 |
| May 30, 2025 | $0.1451 | $0.1062 | $0.03892 | $44,630,829 |
| May 29, 2025 | $0.1429 | $0.1149 | $0.02803 | $52,451,681 |
| May 28, 2025 | $0.1329 | $0.1104 | $0.02245 | $33,019,407 |
| May 27, 2025 | $0.1165 | $0.1029 | $0.01362 | $8,922,515 |
| May 26, 2025 | $0.1148 | $0.1047 | $0.01016 | $8,327,348 |
| May 25, 2025 | $0.1102 | $0.1023 | $0.007948 | $9,160,795 |
| May 24, 2025 | $0.1115 | $0.1020 | $0.009431 | $6,763,842 |
| May 23, 2025 | $0.1209 | $0.1019 | $0.01902 | $11,360,964 |
| May 22, 2025 | $0.1199 | $0.1056 | $0.01422 | $11,898,870 |
| May 21, 2025 | $0.1098 | $0.1019 | $0.007887 | $6,542,618 |
| May 20, 2025 | $0.1065 | $0.09891 | $0.007592 | $4,683,619 |
| May 19, 2025 | $0.1095 | $0.09892 | $0.01062 | $7,151,897 |
| May 18, 2025 | $0.1154 | $0.1013 | $0.01408 | $23,674,308 |
| May 17, 2025 | $0.1099 | $0.1000 | $0.009911 | $24,664,381 |
| May 16, 2025 | $0.1184 | $0.1073 | $0.01108 | $31,186,905 |
| May 15, 2025 | $0.1328 | $0.1086 | $0.02420 | $49,270,073 |
| May 14, 2025 | $0.1432 | $0.1254 | $0.01780 | $51,591,079 |
| May 13, 2025 | $0.1459 | $0.1233 | $0.02264 | $103,806,071 |
| May 12, 2025 | $0.1567 | $0.1082 | $0.04852 | $228,534,246 |
Catizen Price History 2025
Catizen Price History 2024
Catizen Price History 2023
Catizen Price History 2022
