Catizen
CATI
$0.1043
+18.10%
+$0.01599
Catizen price history has been erratic, with significant highs and lows. CATI currently stands at $0.1043 with a change of +18.10% in the last 24 hours. Catizen price is down -71.97% since the start of 2025 and is predicted to increase +212.54% till the end of 2025. After reaching its all-time high (ATH) of $1.11 in Sep 2024, CATI is constantly changing. Below is the Catizen price history by year.
Catizen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 28, 2025 | $0.1138 | $0.1028 | $0.01098 | $35,050,575 |
| Aug 27, 2025 | $0.1201 | $0.08665 | $0.03344 | $27,479,005 |
| Aug 26, 2025 | $0.08847 | $0.08481 | $0.003656 | $2,074,253 |
| Aug 25, 2025 | $0.09768 | $0.08407 | $0.01361 | $3,988,316 |
| Aug 24, 2025 | $0.09945 | $0.09365 | $0.005802 | $3,269,843 |
| Aug 23, 2025 | $0.09978 | $0.09320 | $0.006574 | $3,342,890 |
| Aug 22, 2025 | $0.09559 | $0.08436 | $0.01124 | $3,926,576 |
| Aug 21, 2025 | $0.08938 | $0.08551 | $0.003875 | $2,311,651 |
| Aug 20, 2025 | $0.08971 | $0.08497 | $0.004736 | $1,964,014 |
| Aug 19, 2025 | $0.08999 | $0.08457 | $0.005416 | $2,052,513 |
| Aug 18, 2025 | $0.09228 | $0.08676 | $0.005520 | $1,880,800 |
| Aug 17, 2025 | $0.09545 | $0.09028 | $0.005170 | $3,029,203 |
| Aug 16, 2025 | $0.09063 | $0.08715 | $0.003488 | $1,477,446 |
| Aug 15, 2025 | $0.08975 | $0.08458 | $0.005176 | $4,108,703 |
| Aug 14, 2025 | $0.09780 | $0.08392 | $0.01388 | $3,577,567 |
| Aug 13, 2025 | $0.09848 | $0.09494 | $0.003540 | $3,153,377 |
| Aug 12, 2025 | $0.1045 | $0.08935 | $0.01519 | $15,835,501 |
| Aug 11, 2025 | $0.09751 | $0.08969 | $0.007827 | $3,140,681 |
| Aug 10, 2025 | $0.09832 | $0.09192 | $0.006401 | $2,891,331 |
| Aug 09, 2025 | $0.09682 | $0.09164 | $0.005182 | $3,211,425 |
| Aug 08, 2025 | $0.09866 | $0.08708 | $0.01158 | $8,011,621 |
| Aug 07, 2025 | $0.08784 | $0.08247 | $0.005371 | $2,297,111 |
| Aug 06, 2025 | $0.08468 | $0.07993 | $0.004749 | $2,207,273 |
| Aug 05, 2025 | $0.08836 | $0.07964 | $0.008719 | $3,669,285 |
| Aug 04, 2025 | $0.08770 | $0.08270 | $0.005003 | $4,804,871 |
| Aug 03, 2025 | $0.08410 | $0.08003 | $0.004071 | $1,698,450 |
| Aug 02, 2025 | $0.08407 | $0.07952 | $0.004545 | $2,908,869 |
| Aug 01, 2025 | $0.08350 | $0.07890 | $0.004599 | $3,751,048 |
| Jul 31, 2025 | $0.08868 | $0.08048 | $0.008204 | $3,881,061 |
| Jul 30, 2025 | $0.08618 | $0.07748 | $0.008706 | $8,492,472 |
Catizen Price History 2025
Catizen Price History 2024
Catizen Price History 2023
Catizen Price History 2022
