Catizen
CATI
$0.08352
-0.35%
-$0.0002973
Catizen price history has been erratic, with significant highs and lows. CATI currently stands at $0.08352 with a change of -0.35% in the last 24 hours. Catizen price is down -77.56% since the start of 2025 and is predicted to increase +32.50% till the end of 2025. After reaching its all-time high (ATH) of $1.11 in Sep 2024, CATI is constantly changing. Below is the Catizen price history by year.
Catizen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.08501 | $0.08300 | $0.002005 | $4,091,525 |
| Oct 27, 2025 | $0.08621 | $0.08275 | $0.003467 | $4,075,371 |
| Oct 26, 2025 | $0.08774 | $0.08432 | $0.003422 | $4,080,805 |
| Oct 25, 2025 | $0.08907 | $0.08213 | $0.006946 | $5,550,331 |
| Oct 24, 2025 | $0.08971 | $0.08344 | $0.006273 | $9,832,653 |
| Oct 23, 2025 | $0.08574 | $0.07193 | $0.01380 | $11,669,645 |
| Oct 22, 2025 | $0.07487 | $0.06940 | $0.005469 | $6,856,155 |
| Oct 21, 2025 | $0.07574 | $0.06437 | $0.01137 | $5,823,876 |
| Oct 20, 2025 | $0.07271 | $0.06719 | $0.005521 | $3,656,277 |
| Oct 19, 2025 | $0.07249 | $0.06481 | $0.007680 | $4,264,796 |
| Oct 18, 2025 | $0.06732 | $0.06380 | $0.003521 | $3,807,573 |
| Oct 17, 2025 | $0.07003 | $0.06277 | $0.007257 | $7,840,196 |
| Oct 16, 2025 | $0.1068 | $0.06739 | $0.03942 | $26,430,999 |
| Oct 15, 2025 | $0.07933 | $0.07241 | $0.006920 | $3,893,720 |
| Oct 14, 2025 | $0.08449 | $0.07224 | $0.01225 | $7,355,021 |
| Oct 13, 2025 | $0.09101 | $0.07862 | $0.01239 | $8,625,556 |
| Oct 12, 2025 | $0.08781 | $0.07528 | $0.01254 | $14,389,021 |
| Oct 11, 2025 | $0.09458 | $0.06278 | $0.03180 | $29,858,577 |
| Oct 10, 2025 | $0.08496 | $0.03608 | $0.04888 | $8,196,130 |
| Oct 09, 2025 | $0.08583 | $0.08019 | $0.005645 | $5,139,924 |
| Oct 08, 2025 | $0.08442 | $0.07996 | $0.004459 | $2,563,021 |
| Oct 07, 2025 | $0.08540 | $0.07996 | $0.005443 | $3,252,144 |
| Oct 06, 2025 | $0.08544 | $0.08062 | $0.004819 | $3,193,893 |
| Oct 05, 2025 | $0.08454 | $0.08021 | $0.004328 | $2,749,757 |
| Oct 04, 2025 | $0.08522 | $0.08149 | $0.003734 | $2,427,527 |
| Oct 03, 2025 | $0.08520 | $0.08204 | $0.003161 | $2,797,398 |
| Oct 02, 2025 | $0.08702 | $0.08163 | $0.005389 | $3,695,020 |
| Oct 01, 2025 | $0.08533 | $0.08073 | $0.004598 | $1,891,116 |
| Sep 30, 2025 | $0.08689 | $0.07952 | $0.007377 | $4,449,855 |
| Sep 29, 2025 | $0.08473 | $0.08110 | $0.003625 | $2,044,824 |
Catizen Price History 2025
Catizen Price History 2024
Catizen Price History 2023
Catizen Price History 2022
