CATS
CATS
$0.000000551
-0.21%
-$0.0000000012
CATS price history has been erratic, with significant highs and lows. CATS currently stands at $0.000000551 with a change of -0.21% in the last 24 hours. CATS price is down -97.27% since the start of 2025 and is predicted to increase +90.56% till the end of 2025. After reaching its all-time high (ATH) of $0.0005136 in Oct 2024, CATS is constantly changing. Below is the CATS price history by year.
CATS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 15, 2025 | $0.000000552 | $0.000000220 | $0.000000331 | $92 |
| Dec 14, 2025 | $0.000000552 | $0.000000270 | $0.000000282 | $92 |
| Dec 13, 2025 | $0.000000605 | $0.000000412 | $0.000000192 | $111,321 |
| Dec 12, 2025 | $0.000000621 | $0.000000598 | $0.000000023 | $35,401 |
| Dec 11, 2025 | $0.000000635 | $0.000000593 | $0.000000042 | $37,649 |
| Dec 10, 2025 | $0.000000646 | $0.000000631 | $0.000000015 | $31,614 |
| Dec 09, 2025 | $0.000000646 | $0.000000622 | $0.000000024 | $31,942 |
| Dec 08, 2025 | $0.000000635 | $0.000000610 | $0.000000025 | $40,768 |
| Dec 07, 2025 | $0.000000680 | $0.000000628 | $0.000000052 | $40,878 |
| Dec 06, 2025 | $0.000000753 | $0.000000553 | $0.000000200 | $37,995 |
| Dec 05, 2025 | $0.000000616 | $0.000000552 | $0.000000064 | $43,996 |
| Dec 04, 2025 | $0.000000650 | $0.000000580 | $0.000000070 | $40,874 |
| Dec 03, 2025 | $0.000000679 | $0.000000600 | $0.000000079 | $40,553 |
| Dec 02, 2025 | $0.000000681 | $0.000000620 | $0.000000060 | $45,219 |
| Dec 01, 2025 | $0.000000719 | $0.000000629 | $0.000000089 | $134,895 |
| Nov 30, 2025 | $0.000000742 | $0.000000661 | $0.000000081 | $107,843 |
| Nov 29, 2025 | $0.000000746 | $0.000000674 | $0.000000072 | $82,878 |
| Nov 28, 2025 | $0.000000874 | $0.000000585 | $0.000000288 | $180,360 |
| Nov 27, 2025 | $0.000000626 | $0.000000562 | $0.000000064 | $74,828 |
| Nov 26, 2025 | $0.000000602 | $0.000000536 | $0.000000065 | $100,317 |
| Nov 25, 2025 | $0.000000601 | $0.000000544 | $0.000000057 | $43,116 |
| Nov 24, 2025 | $0.000000596 | $0.000000534 | $0.000000062 | $83,783 |
| Nov 23, 2025 | $0.000000606 | $0.000000498 | $0.000000108 | $114,684 |
| Nov 22, 2025 | $0.000000582 | $0.000000471 | $0.000000111 | $118,996 |
| Nov 21, 2025 | $0.000000743 | $0.000000543 | $0.000000201 | $144,433 |
| Nov 20, 2025 | $0.000000807 | $0.000000727 | $0.000000080 | $89,783 |
| Nov 19, 2025 | $0.000000880 | $0.000000789 | $0.000000091 | $165,988 |
| Nov 18, 2025 | $0.000000881 | $0.000000833 | $0.000000048 | $41,389 |
| Nov 17, 2025 | $0.000000899 | $0.000000752 | $0.000000147 | $50,370 |
| Nov 16, 2025 | $0.000001006 | $0.000000807 | $0.000000199 | $75,269 |
CATS Price History 2025
CATS Price History 2024
CATS Price History 2023
CATS Price History 2022
