CATS
CATS
$0.000009263
+4.74%
+$0.000000420
CATS price history has been erratic, with significant highs and lows. CATS currently stands at $0.000009263 with a change of +4.74% in the last 24 hours. CATS price is down -54.08% since the start of 2025 and is predicted to decrease -46.98% till the end of 2025. After reaching its all-time high (ATH) of $0.0005136 in Oct 2024, CATS is constantly changing. Below is the CATS price history by year.
CATS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.000009303 | $0.000009103 | $0.000000200 | $3,904,831,254 |
| Jun 09, 2025 | $0.000009615 | $0.000008814 | $0.000000801 | $3,960,316,541 |
| Jun 08, 2025 | $0.000009244 | $0.000008514 | $0.000000730 | $4,830,198,473 |
| Jun 07, 2025 | $0.000009045 | $0.000008427 | $0.000000619 | $3,975,344,898 |
| Jun 06, 2025 | $0.000009364 | $0.000008346 | $0.000001018 | $11,137,000,529 |
| Jun 05, 2025 | $0.000009343 | $0.000008291 | $0.000001052 | $6,751,703,148 |
| Jun 04, 2025 | $0.00001031 | $0.000008574 | $0.000001732 | $12,171,675,972 |
| Jun 03, 2025 | $0.000009166 | $0.000008064 | $0.000001102 | $5,920,597,473 |
| Jun 02, 2025 | $0.000008194 | $0.000007853 | $0.000000340 | $1,099,004,446 |
| Jun 01, 2025 | $0.000008274 | $0.000007834 | $0.000000440 | $2,176,153,081 |
| May 31, 2025 | $0.000008484 | $0.000007633 | $0.000000851 | $3,733,926,068 |
| May 30, 2025 | $0.000009070 | $0.000007652 | $0.000001418 | $6,379,000,293 |
| May 29, 2025 | $0.000009603 | $0.000008990 | $0.000000614 | $2,189,472,280 |
| May 28, 2025 | $0.000009715 | $0.000008904 | $0.000000811 | $5,071,278,217 |
| May 27, 2025 | $0.00001006 | $0.000009482 | $0.000000581 | $2,683,040,135 |
| May 26, 2025 | $0.00001053 | $0.000009253 | $0.000001281 | $10,303,778,617 |
| May 25, 2025 | $0.000009963 | $0.000008873 | $0.000001090 | $8,519,302,056 |
| May 24, 2025 | $0.000009413 | $0.000008702 | $0.000000711 | $2,002,368,920 |
| May 23, 2025 | $0.00001077 | $0.000008712 | $0.000002058 | $6,005,058,105 |
| May 22, 2025 | $0.00001006 | $0.000009363 | $0.000000700 | $4,830,790,264 |
| May 21, 2025 | $0.000009584 | $0.000008913 | $0.000000671 | $2,596,644,402 |
| May 20, 2025 | $0.000009192 | $0.000008493 | $0.000000699 | $2,697,752,510 |
| May 19, 2025 | $0.000009412 | $0.000008781 | $0.000000631 | $3,964,083,158 |
| May 18, 2025 | $0.000009753 | $0.000008822 | $0.000000930 | $3,472,728,883 |
| May 17, 2025 | $0.000009703 | $0.000008513 | $0.000001190 | $8,485,731,538 |
| May 16, 2025 | $0.000009303 | $0.000008657 | $0.000000646 | $3,527,293,318 |
| May 15, 2025 | $0.000009958 | $0.000008516 | $0.000001443 | $14,414 |
| May 14, 2025 | $0.00001049 | $0.000009778 | $0.000000715 | $20,931 |
| May 13, 2025 | $0.00001056 | $0.000009776 | $0.000000782 | $13,541 |
| May 12, 2025 | $0.00001072 | $0.000009567 | $0.000001152 | $15,312 |
CATS Price History 2025
CATS Price History 2024
CATS Price History 2023
CATS Price History 2022
