CCA Coin
CCA
$0.0003271
+0.92%
+$0.000002986
CCA Coin price history has been erratic, with significant highs and lows. CCA currently stands at $0.0003271 with a change of +0.92% in the last 24 hours. CCA Coin price is up +1,389.89% since the start of 2025 and is predicted to increase +212.87% till the end of 2025. After reaching its all-time high (ATH) of $0.006191 in May 2022, CCA is constantly changing. Below is the CCA Coin price history by year.
CCA Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 04, 2025 | $0.0003291 | $0.0003181 | $0.00001103 | $63,753 |
| Jul 03, 2025 | $0.0003291 | $0.0003261 | $0.000003064 | $65,535 |
| Jul 02, 2025 | $0.0003310 | $0.0003261 | $0.000004988 | $61,843 |
| Jul 01, 2025 | $0.0003311 | $0.0003280 | $0.000003084 | $65,646 |
| Jun 30, 2025 | $0.0003311 | $0.0003280 | $0.000003086 | $65,614 |
| Jun 29, 2025 | $0.0003311 | $0.0003280 | $0.000003065 | $64,917 |
| Jun 28, 2025 | $0.0003311 | $0.0003281 | $0.000003032 | $60,074 |
| Jun 27, 2025 | $0.0004332 | $0.0002731 | $0.0001601 | $57,390 |
| Jun 26, 2025 | $0.0002762 | $0.0002731 | $0.000003105 | $37,342 |
| Jun 25, 2025 | $0.0002762 | $0.0002731 | $0.000003063 | $37,657 |
| Jun 24, 2025 | $0.0002762 | $0.0002731 | $0.000003104 | $37,578 |
| Jun 23, 2025 | $0.0002871 | $0.0002521 | $0.00003501 | $35,972 |
| Jun 22, 2025 | $0.0002861 | $0.0002600 | $0.00002608 | $680,900 |
| Jun 21, 2025 | $0.0002861 | $0.0002800 | $0.000006050 | $494,556 |
| Jun 20, 2025 | $0.0002861 | $0.0002830 | $0.000003062 | $18,759 |
| Jun 19, 2025 | $0.0002891 | $0.0002800 | $0.000009045 | $309,817 |
| Jun 18, 2025 | $0.0002891 | $0.0002810 | $0.000008056 | $248,920 |
| Jun 17, 2025 | $0.0002891 | $0.0002821 | $0.000007060 | $178,562 |
| Jun 16, 2025 | $0.0002891 | $0.0002854 | $0.000003689 | $12,003 |
| Jun 15, 2025 | $0.0003191 | $0.0001721 | $0.0001470 | $19,425 |
| Jun 14, 2025 | $0.0001751 | $0.0001721 | $0.000003028 | $19,075 |
| Jun 13, 2025 | $0.0001752 | $0.0001711 | $0.000004079 | $18,467 |
| Jun 12, 2025 | $0.0001751 | $0.0001720 | $0.000003055 | $18,550 |
| Jun 11, 2025 | $0.0001751 | $0.0001720 | $0.000003050 | $18,208 |
| Jun 10, 2025 | $0.0001751 | $0.0001531 | $0.00002201 | $16,425 |
| Jun 09, 2025 | $0.0001711 | $0.0001701 | $0.000001047 | $18,363 |
| Jun 08, 2025 | $0.0001751 | $0.0001701 | $0.000005025 | $13,615 |
| Jun 07, 2025 | $0.0001751 | $0.0001701 | $0.000005007 | $2,916 |
| Jun 06, 2025 | $0.0001731 | $0.0001701 | $0.000003077 | $18,876 |
| Jun 05, 2025 | $0.0001731 | $0.0001700 | $0.000003081 | $18,462 |
CCA Coin Price History 2025
CCA Coin Price History 2024
CCA Coin Price History 2023
CCA Coin Price History 2022
