Celo
CELO
$0.3227
-2.53%
-$0.008366
Celo price history has been erratic, with significant highs and lows. CELO currently stands at $0.3227 with a change of -2.53% in the last 24 hours. Celo price is down -49.78% since the start of 2025 and is predicted to increase +556.51% till the end of 2025. After reaching its all-time high (ATH) of $10.17 in Aug 2021, CELO is constantly changing. Below is the Celo price history by year.
Celo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.3295 | $0.3161 | $0.01340 | $13,842,809 |
| Apr 23, 2025 | $0.3368 | $0.3226 | $0.01423 | $13,652,489 |
| Apr 22, 2025 | $0.3268 | $0.3046 | $0.02218 | $15,139,085 |
| Apr 21, 2025 | $0.3137 | $0.3041 | $0.009559 | $11,267,327 |
| Apr 20, 2025 | $0.3149 | $0.2976 | $0.01725 | $7,118,062 |
| Apr 19, 2025 | $0.3143 | $0.2965 | $0.01784 | $9,000,381 |
| Apr 18, 2025 | $0.3047 | $0.2860 | $0.01868 | $12,942,162 |
| Apr 17, 2025 | $0.2910 | $0.2808 | $0.01014 | $6,773,835 |
| Apr 16, 2025 | $0.2940 | $0.2771 | $0.01689 | $10,466,232 |
| Apr 15, 2025 | $0.3063 | $0.2869 | $0.01937 | $9,929,579 |
| Apr 14, 2025 | $0.3030 | $0.2902 | $0.01274 | $10,006,081 |
| Apr 13, 2025 | $0.3191 | $0.2921 | $0.02703 | $9,200,807 |
| Apr 12, 2025 | $0.3198 | $0.2901 | $0.02967 | $26,534,074 |
| Apr 11, 2025 | $0.2984 | $0.2800 | $0.01841 | $8,970,102 |
| Apr 10, 2025 | $0.2948 | $0.2772 | $0.01762 | $10,403,708 |
| Apr 09, 2025 | $0.2971 | $0.2514 | $0.04563 | $18,241,517 |
| Apr 08, 2025 | $0.2809 | $0.2603 | $0.02062 | $9,813,293 |
| Apr 07, 2025 | $0.2871 | $0.2477 | $0.03942 | $23,720,296 |
| Apr 06, 2025 | $0.3057 | $0.2630 | $0.04268 | $12,542,697 |
| Apr 05, 2025 | $0.3124 | $0.3017 | $0.01073 | $6,734,138 |
| Apr 04, 2025 | $0.3092 | $0.2906 | $0.01867 | $16,897,079 |
| Apr 03, 2025 | $0.3198 | $0.2935 | $0.02636 | $16,305,457 |
| Apr 02, 2025 | $0.3438 | $0.3057 | $0.03805 | $19,303,960 |
| Apr 01, 2025 | $0.3456 | $0.3292 | $0.01646 | $17,537,210 |
| Mar 31, 2025 | $0.3434 | $0.3187 | $0.02472 | $24,728,642 |
| Mar 30, 2025 | $0.3687 | $0.3330 | $0.03576 | $44,704,810 |
| Mar 29, 2025 | $0.3610 | $0.3308 | $0.03012 | $8,767,032 |
| Mar 28, 2025 | $0.3882 | $0.3493 | $0.03885 | $11,668,048 |
| Mar 27, 2025 | $0.4006 | $0.3843 | $0.01628 | $9,062,309 |
| Mar 26, 2025 | $0.4067 | $0.3840 | $0.02272 | $14,299,251 |
Celo Price History 2025
Celo Price History 2024
Celo Price History 2023
Celo Price History 2022
