Celo
CELO
$0.3705
+26.50%
+$0.07761
Celo price history has been erratic, with significant highs and lows. CELO currently stands at $0.3705 with a change of +26.50% in the last 24 hours. Celo price is down -42.33% since the start of 2025 and is predicted to increase +28.55% till the end of 2025. After reaching its all-time high (ATH) of $10.17 in Aug 2021, CELO is constantly changing. Below is the Celo price history by year.
Celo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 03, 2025 | $0.4067 | $0.2913 | $0.1154 | $117,678,997 |
| Oct 02, 2025 | $0.2976 | $0.2683 | $0.02935 | $25,175,640 |
| Oct 01, 2025 | $0.2694 | $0.2421 | $0.02723 | $6,949,155 |
| Sep 30, 2025 | $0.2486 | $0.2375 | $0.01111 | $6,315,442 |
| Sep 29, 2025 | $0.2545 | $0.2455 | $0.008999 | $5,846,583 |
| Sep 28, 2025 | $0.2557 | $0.2438 | $0.01192 | $3,797,620 |
| Sep 27, 2025 | $0.2532 | $0.2473 | $0.005849 | $3,748,688 |
| Sep 26, 2025 | $0.2550 | $0.2463 | $0.008691 | $5,125,292 |
| Sep 25, 2025 | $0.2677 | $0.2445 | $0.02320 | $5,857,722 |
| Sep 24, 2025 | $0.2725 | $0.2593 | $0.01320 | $4,430,676 |
| Sep 23, 2025 | $0.2720 | $0.2642 | $0.007831 | $4,927,503 |
| Sep 22, 2025 | $0.2964 | $0.2650 | $0.03144 | $7,734,418 |
| Sep 21, 2025 | $0.3058 | $0.2941 | $0.01169 | $3,077,282 |
| Sep 20, 2025 | $0.3066 | $0.2986 | $0.008009 | $3,046,160 |
| Sep 19, 2025 | $0.3239 | $0.2998 | $0.02413 | $4,025,009 |
| Sep 18, 2025 | $0.3252 | $0.3157 | $0.009574 | $5,096,875 |
| Sep 17, 2025 | $0.3191 | $0.2959 | $0.02321 | $4,960,242 |
| Sep 16, 2025 | $0.3083 | $0.2984 | $0.009885 | $6,913,608 |
| Sep 15, 2025 | $0.3229 | $0.2985 | $0.02441 | $5,209,192 |
| Sep 14, 2025 | $0.3372 | $0.3149 | $0.02230 | $5,149,885 |
| Sep 13, 2025 | $0.3382 | $0.3192 | $0.01902 | $6,233,156 |
| Sep 12, 2025 | $0.3211 | $0.3085 | $0.01262 | $4,541,197 |
| Sep 11, 2025 | $0.3153 | $0.3051 | $0.01020 | $5,082,935 |
| Sep 10, 2025 | $0.3138 | $0.3037 | $0.01003 | $4,509,209 |
| Sep 09, 2025 | $0.3163 | $0.2985 | $0.01774 | $9,120,752 |
| Sep 08, 2025 | $0.3012 | $0.2866 | $0.01467 | $6,150,378 |
| Sep 07, 2025 | $0.2940 | $0.2806 | $0.01344 | $4,706,002 |
| Sep 06, 2025 | $0.2954 | $0.2868 | $0.008530 | $2,707,084 |
| Sep 05, 2025 | $0.3009 | $0.2883 | $0.01253 | $6,362,787 |
| Sep 04, 2025 | $0.3023 | $0.2857 | $0.01658 | $7,607,876 |
Celo Price History 2025
Celo Price History 2024
Celo Price History 2023
Celo Price History 2022
