Celo
CELO
$0.1709
+1.41%
+$0.002377
Celo price history has been erratic, with significant highs and lows. CELO currently stands at $0.1709 with a change of +1.41% in the last 24 hours. Celo price is down -73.40% since the start of 2025 and is predicted to increase +3.92% till the end of 2025. After reaching its all-time high (ATH) of $10.17 in Aug 2021, CELO is constantly changing. Below is the Celo price history by year.
Celo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.1737 | $0.1681 | $0.005588 | $4,730,933 |
| Nov 26, 2025 | $0.1773 | $0.1662 | $0.01118 | $5,726,757 |
| Nov 25, 2025 | $0.1809 | $0.1640 | $0.01684 | $12,964,233 |
| Nov 24, 2025 | $0.1682 | $0.1570 | $0.01122 | $9,081,180 |
| Nov 23, 2025 | $0.1659 | $0.1575 | $0.008439 | $6,948,193 |
| Nov 22, 2025 | $0.1609 | $0.1514 | $0.009525 | $4,662,773 |
| Nov 21, 2025 | $0.1727 | $0.1530 | $0.01968 | $8,469,835 |
| Nov 20, 2025 | $0.1823 | $0.1626 | $0.01964 | $6,183,312 |
| Nov 19, 2025 | $0.1876 | $0.1701 | $0.01755 | $5,009,721 |
| Nov 18, 2025 | $0.1891 | $0.1780 | $0.01114 | $4,418,635 |
| Nov 17, 2025 | $0.1961 | $0.1802 | $0.01600 | $4,713,168 |
| Nov 16, 2025 | $0.2056 | $0.1889 | $0.01665 | $4,805,316 |
| Nov 15, 2025 | $0.2097 | $0.2012 | $0.008580 | $3,439,389 |
| Nov 14, 2025 | $0.2152 | $0.1983 | $0.01687 | $7,450,027 |
| Nov 13, 2025 | $0.2287 | $0.2087 | $0.02001 | $5,342,733 |
| Nov 12, 2025 | $0.2465 | $0.2209 | $0.02557 | $5,606,808 |
| Nov 11, 2025 | $0.2574 | $0.2326 | $0.02472 | $5,596,913 |
| Nov 10, 2025 | $0.2543 | $0.2399 | $0.01441 | $6,363,145 |
| Nov 09, 2025 | $0.2501 | $0.2342 | $0.01587 | $4,812,189 |
| Nov 08, 2025 | $0.2670 | $0.2378 | $0.02921 | $12,101,769 |
| Nov 07, 2025 | $0.2559 | $0.2201 | $0.03577 | $9,952,895 |
| Nov 06, 2025 | $0.2345 | $0.2161 | $0.01838 | $6,098,856 |
| Nov 05, 2025 | $0.2285 | $0.2052 | $0.02334 | $6,975,443 |
| Nov 04, 2025 | $0.2362 | $0.2032 | $0.03296 | $12,771,223 |
| Nov 03, 2025 | $0.2677 | $0.2266 | $0.04116 | $13,000,464 |
| Nov 02, 2025 | $0.2852 | $0.2461 | $0.03903 | $35,161,342 |
| Nov 01, 2025 | $0.2512 | $0.2351 | $0.01606 | $4,572,337 |
| Oct 31, 2025 | $0.2386 | $0.2277 | $0.01093 | $4,492,377 |
| Oct 30, 2025 | $0.2605 | $0.2218 | $0.03874 | $12,962,710 |
| Oct 29, 2025 | $0.2613 | $0.2459 | $0.01533 | $7,562,610 |
Celo Price History 2025
Celo Price History 2024
Celo Price History 2023
Celo Price History 2022
