Celo
CELO
$0.3126
+6.54%
+$0.01919
Celo price history has been erratic, with significant highs and lows. CELO currently stands at $0.3126 with a change of +6.54% in the last 24 hours. Celo price is down -51.34% since the start of 2025 and is predicted to decrease -41.40% till the end of 2025. After reaching its all-time high (ATH) of $10.17 in Aug 2021, CELO is constantly changing. Below is the Celo price history by year.
Celo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $0.3138 | $0.2964 | $0.01732 | $57,011,810 |
| Jul 08, 2025 | $0.3098 | $0.2829 | $0.02689 | $50,665,359 |
| Jul 07, 2025 | $0.2871 | $0.2717 | $0.01542 | $12,461,568 |
| Jul 06, 2025 | $0.2763 | $0.2671 | $0.009199 | $3,540,429 |
| Jul 05, 2025 | $0.2737 | $0.2647 | $0.008933 | $3,475,723 |
| Jul 04, 2025 | $0.2872 | $0.2640 | $0.02321 | $7,790,525 |
| Jul 03, 2025 | $0.2895 | $0.2753 | $0.01416 | $7,360,616 |
| Jul 02, 2025 | $0.2791 | $0.2501 | $0.02907 | $8,751,586 |
| Jul 01, 2025 | $0.2635 | $0.2502 | $0.01329 | $24,505,344 |
| Jun 30, 2025 | $0.2745 | $0.2565 | $0.01796 | $5,964,045 |
| Jun 29, 2025 | $0.2716 | $0.2573 | $0.01428 | $5,197,092 |
| Jun 28, 2025 | $0.2640 | $0.2534 | $0.01062 | $3,765,877 |
| Jun 27, 2025 | $0.2652 | $0.2510 | $0.01415 | $7,469,686 |
| Jun 26, 2025 | $0.2723 | $0.2576 | $0.01470 | $7,362,139 |
| Jun 25, 2025 | $0.2789 | $0.2624 | $0.01657 | $6,964,747 |
| Jun 24, 2025 | $0.2793 | $0.2702 | $0.009063 | $9,042,043 |
| Jun 23, 2025 | $0.2713 | $0.2451 | $0.02615 | $13,116,696 |
| Jun 22, 2025 | $0.2657 | $0.2370 | $0.02868 | $15,529,929 |
| Jun 21, 2025 | $0.2811 | $0.2567 | $0.02435 | $8,894,565 |
| Jun 20, 2025 | $0.2946 | $0.2710 | $0.02356 | $10,764,036 |
| Jun 19, 2025 | $0.2925 | $0.2826 | $0.009944 | $7,712,883 |
| Jun 18, 2025 | $0.2908 | $0.2769 | $0.01388 | $10,530,176 |
| Jun 17, 2025 | $0.2983 | $0.2795 | $0.01882 | $15,702,083 |
| Jun 16, 2025 | $0.3072 | $0.2892 | $0.01794 | $11,289,775 |
| Jun 15, 2025 | $0.2981 | $0.2873 | $0.01085 | $7,848,424 |
| Jun 14, 2025 | $0.2972 | $0.2872 | $0.009963 | $8,567,653 |
| Jun 13, 2025 | $0.3032 | $0.2800 | $0.02325 | $23,934,421 |
| Jun 12, 2025 | $0.3259 | $0.3023 | $0.02356 | $13,529,742 |
| Jun 11, 2025 | $0.3435 | $0.3223 | $0.02125 | $18,406,458 |
| Jun 10, 2025 | $0.3444 | $0.3234 | $0.02099 | $13,440,890 |
Celo Price History 2025
Celo Price History 2024
Celo Price History 2023
Celo Price History 2022
