Central African Republic Meme
CAR
$0.01951
+0.39%
+$0.00007503
Central African Republic Meme price history has been erratic, with significant highs and lows. CAR currently stands at $0.01951 with a change of +0.39% in the last 24 hours. Central African Republic Meme price is down -86.26% since the start of 2025 and is predicted to decrease -44.01% till the end of 2025. After reaching its all-time high (ATH) of $0.3068 in Feb 2025, CAR is constantly changing. Below is the Central African Republic Meme price history by year.
Central African Republic Meme Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.01996 | $0.01943 | $0.0005295 | $13,906,036 |
| May 14, 2025 | $0.02454 | $0.01900 | $0.005532 | $15,571,370 |
| May 13, 2025 | $0.02019 | $0.01394 | $0.006257 | $29,434,895 |
| May 12, 2025 | $0.01546 | $0.01414 | $0.001322 | $36,621,360 |
| May 11, 2025 | $0.01494 | $0.01347 | $0.001465 | $22,493,605 |
| May 10, 2025 | $0.01416 | $0.01355 | $0.0006169 | $24,279,823 |
| May 09, 2025 | $0.01468 | $0.01289 | $0.001795 | $26,642,400 |
| May 08, 2025 | $0.01399 | $0.01303 | $0.0009625 | $14,148,964 |
| May 07, 2025 | $0.01376 | $0.01309 | $0.0006729 | $4,416,408 |
| May 06, 2025 | $0.01419 | $0.01318 | $0.001008 | $5,351,485 |
| May 05, 2025 | $0.01442 | $0.01395 | $0.0004779 | $5,847,676 |
| May 04, 2025 | $0.01482 | $0.01422 | $0.0005978 | $4,334,309 |
| May 03, 2025 | $0.01552 | $0.01470 | $0.0008175 | $3,928,814 |
| May 02, 2025 | $0.01646 | $0.01536 | $0.001090 | $4,971,882 |
| May 01, 2025 | $0.01703 | $0.01624 | $0.0007999 | $6,725,186 |
| Apr 30, 2025 | $0.01774 | $0.01592 | $0.001828 | $6,251,055 |
| Apr 29, 2025 | $0.01859 | $0.01739 | $0.001201 | $7,922,027 |
| Apr 28, 2025 | $0.01881 | $0.01728 | $0.001526 | $9,080,437 |
| Apr 27, 2025 | $0.01850 | $0.01763 | $0.0008665 | $6,809,792 |
| Apr 26, 2025 | $0.02143 | $0.01737 | $0.004058 | $10,706,860 |
| Apr 25, 2025 | $0.02187 | $0.01711 | $0.004757 | $12,731,329 |
| Apr 24, 2025 | $0.01776 | $0.01657 | $0.001184 | $7,481,251 |
| Apr 23, 2025 | $0.01885 | $0.01632 | $0.002536 | $11,220,179 |
| Apr 22, 2025 | $0.01681 | $0.01583 | $0.0009787 | $9,914,163 |
| Apr 21, 2025 | $0.01634 | $0.01526 | $0.001076 | $6,472,381 |
| Apr 20, 2025 | $0.01626 | $0.01551 | $0.0007502 | $4,679,993 |
| Apr 19, 2025 | $0.01617 | $0.01498 | $0.001191 | $3,498,195 |
| Apr 18, 2025 | $0.01565 | $0.01492 | $0.0007249 | $4,503,806 |
| Apr 17, 2025 | $0.01608 | $0.01512 | $0.0009603 | $4,340,539 |
| Apr 16, 2025 | $0.01616 | $0.01271 | $0.003444 | $6,490,599 |
Central African Republic Meme Price History 2025
Central African Republic Meme Price History 2024
Central African Republic Meme Price History 2023
Central African Republic Meme Price History 2022
