Cere Network
CERE
$0.0004241
+21.02%
+$0.00007368
Cere Network price history has been erratic, with significant highs and lows. CERE currently stands at $0.0004241 with a change of +21.02% in the last 24 hours. Cere Network price is down -89.32% since the start of 2025 and is predicted to increase +7,105.24% till the end of 2025. After reaching its all-time high (ATH) of $0.2311 in Nov 2021, CERE is constantly changing. Below is the Cere Network price history by year.
Cere Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 13, 2025 | $0.001779 | $0.0003590 | $0.001420 | $133,970 |
| Dec 12, 2025 | $0.0004019 | $0.0003418 | $0.00006007 | $59,213 |
| Dec 11, 2025 | $0.0003627 | $0.0003473 | $0.00001547 | $54,727 |
| Dec 10, 2025 | $0.0003637 | $0.0003511 | $0.00001257 | $56,812 |
| Dec 09, 2025 | $0.0003847 | $0.0003528 | $0.00003195 | $56,369 |
| Dec 08, 2025 | $0.0003885 | $0.0003516 | $0.00003693 | $37,374 |
| Dec 07, 2025 | $0.0003869 | $0.0003702 | $0.00001674 | $7,586 |
| Dec 06, 2025 | $0.0005532 | $0.0003715 | $0.0001817 | $57,088 |
| Dec 05, 2025 | $0.0004120 | $0.0003746 | $0.00003740 | $43,504 |
| Dec 04, 2025 | $0.0003887 | $0.0003684 | $0.00002031 | $43,590 |
| Dec 03, 2025 | $0.0004130 | $0.0003587 | $0.00005434 | $4,046 |
| Dec 02, 2025 | $0.0004161 | $0.0003779 | $0.00003819 | $10,154 |
| Dec 01, 2025 | $0.0004206 | $0.0003786 | $0.00004191 | $18,313 |
| Nov 30, 2025 | $0.0004705 | $0.0004175 | $0.00005305 | $2,598 |
| Nov 29, 2025 | $0.0005883 | $0.0004248 | $0.0001635 | $29,438 |
| Nov 28, 2025 | $0.0005347 | $0.0004514 | $0.00008338 | $10,864 |
| Nov 27, 2025 | $0.0005873 | $0.0004384 | $0.0001489 | $21,091 |
| Nov 26, 2025 | $0.0005292 | $0.0004874 | $0.00004184 | $332 |
| Nov 25, 2025 | $0.0005645 | $0.0004891 | $0.00007546 | $5,737 |
| Nov 24, 2025 | $0.0007277 | $0.0005270 | $0.0002007 | $6,891 |
| Nov 23, 2025 | $0.0005603 | $0.0005421 | $0.00001823 | $1,101 |
| Nov 22, 2025 | $0.0006683 | $0.0005499 | $0.0001184 | $5,376 |
| Nov 21, 2025 | $0.0006311 | $0.0005620 | $0.00006903 | $6,449 |
| Nov 20, 2025 | $0.0006449 | $0.0005869 | $0.00005793 | $1,009 |
| Nov 19, 2025 | $0.0006359 | $0.0005836 | $0.00005230 | $2,005 |
| Nov 18, 2025 | $0.0006368 | $0.0005933 | $0.00004350 | $4,664 |
| Nov 17, 2025 | $0.0006313 | $0.0005681 | $0.00006324 | $5,875 |
| Nov 16, 2025 | $0.0006359 | $0.0005933 | $0.00004267 | $2,359 |
| Nov 15, 2025 | $0.0006233 | $0.0005935 | $0.00002972 | $3,044 |
| Nov 14, 2025 | $0.0006140 | $0.0005954 | $0.00001861 | $4,755 |
Cere Network Price History 2025
Cere Network Price History 2024
Cere Network Price History 2023
Cere Network Price History 2022
