Cere Network
CERE
$0.001190
+0.68%
+$0.000008079
Cere Network price history has been erratic, with significant highs and lows. CERE currently stands at $0.001190 with a change of +0.68% in the last 24 hours. Cere Network price is down -70.04% since the start of 2025 and is predicted to increase +11,789.29% till the end of 2025. After reaching its all-time high (ATH) of $0.2311 in Nov 2021, CERE is constantly changing. Below is the Cere Network price history by year.
Cere Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.001193 | $0.001179 | $0.00001357 | $121,529 |
| Apr 23, 2025 | $0.001205 | $0.001169 | $0.00003614 | $161,070 |
| Apr 22, 2025 | $0.001178 | $0.001157 | $0.00002096 | $179,917 |
| Apr 21, 2025 | $0.001177 | $0.001142 | $0.00003476 | $144,472 |
| Apr 20, 2025 | $0.001173 | $0.001155 | $0.00001843 | $124,922 |
| Apr 19, 2025 | $0.001175 | $0.001156 | $0.00001819 | $129,571 |
| Apr 18, 2025 | $0.001208 | $0.001130 | $0.00007852 | $193,090 |
| Apr 17, 2025 | $0.001350 | $0.001078 | $0.0002719 | $203,313 |
| Apr 16, 2025 | $0.001084 | $0.001055 | $0.00002851 | $132,367 |
| Apr 15, 2025 | $0.001156 | $0.001005 | $0.0001504 | $185,857 |
| Apr 14, 2025 | $0.001031 | $0.0009989 | $0.00003233 | $132,838 |
| Apr 13, 2025 | $0.001076 | $0.0009466 | $0.0001297 | $136,255 |
| Apr 12, 2025 | $0.001080 | $0.001039 | $0.00004096 | $130,556 |
| Apr 11, 2025 | $0.001148 | $0.0009954 | $0.0001526 | $166,250 |
| Apr 10, 2025 | $0.001011 | $0.0009873 | $0.00002355 | $100,484 |
| Apr 09, 2025 | $0.001038 | $0.0009869 | $0.00005104 | $157,461 |
| Apr 08, 2025 | $0.001013 | $0.0009942 | $0.00001916 | $92,466 |
| Apr 07, 2025 | $0.001116 | $0.0009236 | $0.0001923 | $407,383 |
| Apr 06, 2025 | $0.001191 | $0.0009865 | $0.0002045 | $338,325 |
| Apr 05, 2025 | $0.001192 | $0.001144 | $0.00004792 | $70,091 |
| Apr 04, 2025 | $0.001178 | $0.001129 | $0.00004887 | $71,325 |
| Apr 03, 2025 | $0.001207 | $0.001083 | $0.0001236 | $87,931 |
| Apr 02, 2025 | $0.001244 | $0.001189 | $0.00005497 | $73,511 |
| Apr 01, 2025 | $0.001314 | $0.001167 | $0.0001479 | $84,871 |
| Mar 31, 2025 | $0.001269 | $0.001172 | $0.00009788 | $71,892 |
| Mar 30, 2025 | $0.001497 | $0.001175 | $0.0003218 | $99,776 |
| Mar 29, 2025 | $0.001266 | $0.001163 | $0.0001039 | $79,294 |
| Mar 28, 2025 | $0.001351 | $0.001203 | $0.0001479 | $91,185 |
| Mar 27, 2025 | $0.001423 | $0.001313 | $0.0001102 | $75,973 |
| Mar 26, 2025 | $0.001401 | $0.001275 | $0.0001263 | $65,871 |
Cere Network Price History 2025
Cere Network Price History 2024
Cere Network Price History 2023
Cere Network Price History 2022
