CertiK
CTK
$0.3419
-4.01%
-$0.01427
CertiK price history has been erratic, with significant highs and lows. CTK currently stands at $0.3419 with a change of -4.01% in the last 24 hours. CertiK price is down -54.93% since the start of 2025 and is predicted to decrease -50.41% till the end of 2025. After reaching its all-time high (ATH) of $5.80 in Jan 2022, CTK is constantly changing. Below is the CertiK price history by year.
CertiK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.3587 | $0.3406 | $0.01808 | $3,550,020 |
| Apr 23, 2025 | $0.3624 | $0.3499 | $0.01248 | $2,970,214 |
| Apr 22, 2025 | $0.3563 | $0.3308 | $0.02544 | $4,402,926 |
| Apr 21, 2025 | $0.3497 | $0.3340 | $0.01576 | $3,806,390 |
| Apr 20, 2025 | $0.3416 | $0.3291 | $0.01248 | $2,272,634 |
| Apr 19, 2025 | $0.3402 | $0.3247 | $0.01545 | $3,068,731 |
| Apr 18, 2025 | $0.3316 | $0.3122 | $0.01937 | $722,704 |
| Apr 17, 2025 | $0.3329 | $0.3033 | $0.02963 | $2,001,776 |
| Apr 16, 2025 | $0.3147 | $0.2967 | $0.01799 | $1,246,520 |
| Apr 15, 2025 | $0.3231 | $0.3069 | $0.01620 | $1,372,461 |
| Apr 14, 2025 | $0.3254 | $0.3073 | $0.01819 | $1,854,309 |
| Apr 13, 2025 | $0.3305 | $0.3088 | $0.02166 | $1,557,175 |
| Apr 12, 2025 | $0.3317 | $0.3135 | $0.01820 | $1,873,780 |
| Apr 11, 2025 | $0.3275 | $0.3147 | $0.01276 | $1,677,048 |
| Apr 10, 2025 | $0.3234 | $0.3007 | $0.02276 | $2,338,066 |
| Apr 09, 2025 | $0.3248 | $0.2778 | $0.04704 | $4,941,354 |
| Apr 08, 2025 | $0.3092 | $0.2819 | $0.02726 | $2,571,283 |
| Apr 07, 2025 | $0.3334 | $0.2765 | $0.05688 | $7,067,530 |
| Apr 06, 2025 | $0.3143 | $0.2894 | $0.02487 | $1,866,621 |
| Apr 05, 2025 | $0.3165 | $0.3005 | $0.01595 | $1,487,480 |
| Apr 04, 2025 | $0.3112 | $0.2906 | $0.02055 | $1,728,587 |
| Apr 03, 2025 | $0.3151 | $0.2735 | $0.04152 | $2,661,745 |
| Apr 02, 2025 | $0.3561 | $0.3012 | $0.05489 | $7,059,728 |
| Apr 01, 2025 | $0.3609 | $0.3348 | $0.02606 | $2,373,544 |
| Mar 31, 2025 | $0.3501 | $0.3320 | $0.01803 | $1,981,761 |
| Mar 30, 2025 | $0.3659 | $0.3376 | $0.02831 | $3,858,198 |
| Mar 29, 2025 | $0.3693 | $0.3426 | $0.02671 | $4,221,244 |
| Mar 28, 2025 | $0.3852 | $0.3539 | $0.03136 | $3,410,674 |
| Mar 27, 2025 | $0.3934 | $0.3813 | $0.01211 | $1,580,889 |
| Mar 26, 2025 | $0.3996 | $0.3820 | $0.01762 | $2,570,576 |
CertiK Price History 2025
CertiK Price History 2024
CertiK Price History 2023
CertiK Price History 2022
