CESS Network
CESS
$0.004271
+14.86%
+$0.0005526
CESS Network price history has been erratic, with significant highs and lows. CESS currently stands at $0.004271 with a change of +14.86% in the last 24 hours. CESS Network price is down -14.57% since the start of 2025 and is predicted to increase +55.38% till the end of 2025. After reaching its all-time high (ATH) of $0.01073 in Jul 2025, CESS is constantly changing. Below is the CESS Network price history by year.
CESS Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 18, 2025 | $0.004335 | $0.003819 | $0.0005160 | $1,675,474 |
| Nov 17, 2025 | $0.003949 | $0.003679 | $0.0002702 | $1,306,399 |
| Nov 16, 2025 | $0.004004 | $0.003686 | $0.0003186 | $1,109,747 |
| Nov 15, 2025 | $0.003842 | $0.003756 | $0.00008551 | $1,000,126 |
| Nov 14, 2025 | $0.004246 | $0.003670 | $0.0005755 | $1,252,074 |
| Nov 13, 2025 | $0.004778 | $0.003912 | $0.0008662 | $2,366,292 |
| Nov 12, 2025 | $0.003983 | $0.003504 | $0.0004790 | $2,056,499 |
| Nov 11, 2025 | $0.003686 | $0.003506 | $0.0001804 | $1,339,783 |
| Nov 10, 2025 | $0.003782 | $0.003632 | $0.0001501 | $1,370,587 |
| Nov 09, 2025 | $0.003660 | $0.003522 | $0.0001375 | $1,546,136 |
| Nov 08, 2025 | $0.003896 | $0.003569 | $0.0003274 | $1,372,225 |
| Nov 07, 2025 | $0.003765 | $0.003492 | $0.0002726 | $1,909,017 |
| Nov 06, 2025 | $0.003587 | $0.003443 | $0.0001443 | $2,037,605 |
| Nov 05, 2025 | $0.003725 | $0.003276 | $0.0004490 | $2,410,509 |
| Nov 04, 2025 | $0.003631 | $0.003235 | $0.0003962 | $2,722,705 |
| Nov 03, 2025 | $0.003888 | $0.003533 | $0.0003547 | $2,494,995 |
| Nov 02, 2025 | $0.003885 | $0.003786 | $0.00009861 | $2,029,471 |
| Nov 01, 2025 | $0.003840 | $0.003683 | $0.0001567 | $1,850,294 |
| Oct 31, 2025 | $0.003725 | $0.003639 | $0.00008650 | $2,549,306 |
| Oct 30, 2025 | $0.003797 | $0.003562 | $0.0002345 | $2,633,904 |
| Oct 29, 2025 | $0.003787 | $0.003695 | $0.00009246 | $1,699,985 |
| Oct 28, 2025 | $0.003897 | $0.003684 | $0.0002125 | $2,350,213 |
| Oct 27, 2025 | $0.004013 | $0.003868 | $0.0001447 | $2,440,984 |
| Oct 26, 2025 | $0.003878 | $0.003767 | $0.0001107 | $2,585,897 |
| Oct 25, 2025 | $0.003832 | $0.003750 | $0.00008221 | $2,319,759 |
| Oct 24, 2025 | $0.003854 | $0.003737 | $0.0001172 | $1,931,473 |
| Oct 23, 2025 | $0.003875 | $0.003694 | $0.0001816 | $1,960,651 |
| Oct 22, 2025 | $0.003727 | $0.003633 | $0.00009444 | $2,158,596 |
| Oct 21, 2025 | $0.003842 | $0.003657 | $0.0001849 | $1,537,340 |
| Oct 20, 2025 | $0.004115 | $0.003786 | $0.0003292 | $1,553,986 |
CESS Network Price History 2025
CESS Network Price History 2024
CESS Network Price History 2023
CESS Network Price History 2022
