Cetus Protocol
CETUS
$0.06573
-7.84%
-$0.005592
Cetus Protocol price history has been erratic, with significant highs and lows. CETUS currently stands at $0.06573 with a change of -7.84% in the last 24 hours. Cetus Protocol price is down -77.20% since the start of 2025 and is predicted to decrease -82.19% till the end of 2025. After reaching its all-time high (ATH) of $0.4947 in Nov 2024, CETUS is constantly changing. Below is the Cetus Protocol price history by year.
Cetus Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.07324 | $0.06534 | $0.007897 | $3,814,751 |
| Oct 09, 2025 | $0.07561 | $0.06995 | $0.005658 | $2,822,141 |
| Oct 08, 2025 | $0.07663 | $0.07287 | $0.003758 | $2,656,731 |
| Oct 07, 2025 | $0.08031 | $0.07278 | $0.007537 | $3,553,710 |
| Oct 06, 2025 | $0.08155 | $0.07596 | $0.005584 | $2,652,347 |
| Oct 05, 2025 | $0.08192 | $0.07568 | $0.006241 | $2,620,141 |
| Oct 04, 2025 | $0.08065 | $0.07626 | $0.004393 | $1,829,323 |
| Oct 03, 2025 | $0.08322 | $0.07867 | $0.004557 | $3,832,482 |
| Oct 02, 2025 | $0.08344 | $0.07917 | $0.004269 | $3,202,414 |
| Oct 01, 2025 | $0.08162 | $0.07404 | $0.007576 | $3,258,320 |
| Sep 30, 2025 | $0.07714 | $0.07244 | $0.004697 | $2,949,061 |
| Sep 29, 2025 | $0.07896 | $0.07453 | $0.004425 | $2,621,113 |
| Sep 28, 2025 | $0.07734 | $0.07247 | $0.004872 | $2,110,708 |
| Sep 27, 2025 | $0.07664 | $0.07395 | $0.002693 | $2,057,812 |
| Sep 26, 2025 | $0.07574 | $0.07158 | $0.004165 | $3,366,911 |
| Sep 25, 2025 | $0.07972 | $0.07225 | $0.007467 | $4,733,479 |
| Sep 24, 2025 | $0.08232 | $0.07731 | $0.005014 | $2,880,884 |
| Sep 23, 2025 | $0.08185 | $0.07690 | $0.004952 | $2,937,323 |
| Sep 22, 2025 | $0.08872 | $0.07666 | $0.01206 | $6,464,236 |
| Sep 21, 2025 | $0.09155 | $0.08827 | $0.003283 | $3,233,425 |
| Sep 20, 2025 | $0.09193 | $0.08915 | $0.002787 | $2,230,050 |
| Sep 19, 2025 | $0.09656 | $0.08887 | $0.007694 | $3,921,200 |
| Sep 18, 2025 | $0.09794 | $0.09274 | $0.005200 | $4,095,372 |
| Sep 17, 2025 | $0.09490 | $0.08776 | $0.007142 | $4,009,203 |
| Sep 16, 2025 | $0.09144 | $0.08595 | $0.005482 | $3,443,119 |
| Sep 15, 2025 | $0.09443 | $0.08596 | $0.008476 | $4,463,274 |
| Sep 14, 2025 | $0.09904 | $0.09208 | $0.006958 | $3,535,704 |
| Sep 13, 2025 | $0.1026 | $0.09707 | $0.005492 | $5,319,246 |
| Sep 12, 2025 | $0.09799 | $0.09341 | $0.004586 | $3,481,094 |
| Sep 11, 2025 | $0.09601 | $0.09114 | $0.004879 | $3,560,766 |
Cetus Protocol Price History 2025
Cetus Protocol Price History 2024
Cetus Protocol Price History 2023
Cetus Protocol Price History 2022
