Cetus Protocol
CETUS
$0.03196
+1.46%
+$0.0004611
Cetus Protocol price history has been erratic, with significant highs and lows. CETUS currently stands at $0.03196 with a change of +1.46% in the last 24 hours. Cetus Protocol price is down -88.92% since the start of 2025 and is predicted to increase +37.43% till the end of 2025. After reaching its all-time high (ATH) of $0.4947 in Nov 2024, CETUS is constantly changing. Below is the Cetus Protocol price history by year.
Cetus Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.03246 | $0.03168 | $0.0007859 | $1,435,806 |
| Nov 26, 2025 | $0.03252 | $0.03082 | $0.001700 | $1,476,531 |
| Nov 25, 2025 | $0.03283 | $0.03095 | $0.001877 | $1,744,852 |
| Nov 24, 2025 | $0.03288 | $0.02963 | $0.003244 | $2,645,385 |
| Nov 23, 2025 | $0.03074 | $0.02961 | $0.001134 | $1,479,586 |
| Nov 22, 2025 | $0.03052 | $0.02924 | $0.001281 | $1,323,891 |
| Nov 21, 2025 | $0.03276 | $0.02856 | $0.004206 | $3,400,830 |
| Nov 20, 2025 | $0.03580 | $0.03168 | $0.004119 | $2,000,381 |
| Nov 19, 2025 | $0.03438 | $0.03082 | $0.003553 | $1,549,796 |
| Nov 18, 2025 | $0.03477 | $0.03257 | $0.002199 | $1,464,233 |
| Nov 17, 2025 | $0.03545 | $0.03249 | $0.002961 | $1,537,432 |
| Nov 16, 2025 | $0.03638 | $0.03351 | $0.002866 | $1,523,356 |
| Nov 15, 2025 | $0.03640 | $0.03428 | $0.002117 | $1,238,308 |
| Nov 14, 2025 | $0.03701 | $0.03375 | $0.003258 | $2,240,932 |
| Nov 13, 2025 | $0.04041 | $0.03539 | $0.005021 | $2,208,031 |
| Nov 12, 2025 | $0.04172 | $0.03809 | $0.003630 | $1,767,699 |
| Nov 11, 2025 | $0.04398 | $0.03991 | $0.004075 | $2,619,627 |
| Nov 10, 2025 | $0.04380 | $0.04110 | $0.002694 | $2,056,863 |
| Nov 09, 2025 | $0.04340 | $0.03990 | $0.003498 | $1,902,663 |
| Nov 08, 2025 | $0.04353 | $0.04075 | $0.002784 | $2,143,945 |
| Nov 07, 2025 | $0.04342 | $0.03710 | $0.006320 | $3,071,432 |
| Nov 06, 2025 | $0.03839 | $0.03509 | $0.003295 | $2,563,144 |
| Nov 05, 2025 | $0.03920 | $0.03642 | $0.002778 | $2,813,796 |
| Nov 04, 2025 | $0.04111 | $0.03591 | $0.005200 | $3,951,388 |
| Nov 03, 2025 | $0.04755 | $0.03824 | $0.009314 | $3,940,683 |
| Nov 02, 2025 | $0.04809 | $0.04590 | $0.002187 | $1,944,884 |
| Nov 01, 2025 | $0.04762 | $0.04580 | $0.001818 | $1,414,943 |
| Oct 31, 2025 | $0.04793 | $0.04536 | $0.002566 | $2,243,258 |
| Oct 30, 2025 | $0.04977 | $0.04347 | $0.006297 | $3,168,428 |
| Oct 29, 2025 | $0.05108 | $0.04733 | $0.003752 | $3,317,234 |
Cetus Protocol Price History 2025
Cetus Protocol Price History 2024
Cetus Protocol Price History 2023
Cetus Protocol Price History 2022
