Cetus Protocol
CETUS
$0.1187
-0.16%
-$0.0001908
Cetus Protocol price history has been erratic, with significant highs and lows. CETUS currently stands at $0.1187 with a change of -0.16% in the last 24 hours. Cetus Protocol price is down -58.83% since the start of 2025 and is predicted to decrease -56.36% till the end of 2025. After reaching its all-time high (ATH) of $0.4947 in Nov 2024, CETUS is constantly changing. Below is the Cetus Protocol price history by year.
Cetus Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.1193 | $0.1134 | $0.005980 | $18,295,509 |
| Jun 08, 2025 | $0.1351 | $0.1161 | $0.01895 | $20,545,602 |
| Jun 07, 2025 | $0.1321 | $0.1216 | $0.01054 | $9,925,697 |
| Jun 06, 2025 | $0.1294 | $0.1166 | $0.01289 | $8,840,604 |
| Jun 05, 2025 | $0.1307 | $0.1150 | $0.01570 | $15,447,150 |
| Jun 04, 2025 | $0.1407 | $0.1260 | $0.01468 | $17,294,947 |
| Jun 03, 2025 | $0.1379 | $0.1317 | $0.006249 | $10,534,736 |
| Jun 02, 2025 | $0.1379 | $0.1307 | $0.007173 | $8,839,214 |
| Jun 01, 2025 | $0.1418 | $0.1305 | $0.01128 | $10,115,789 |
| May 31, 2025 | $0.1429 | $0.1264 | $0.01650 | $13,987,445 |
| May 30, 2025 | $0.1569 | $0.1325 | $0.02438 | $20,909,879 |
| May 29, 2025 | $0.1692 | $0.1551 | $0.01413 | $31,077,995 |
| May 28, 2025 | $0.1722 | $0.1537 | $0.01843 | $64,615,570 |
| May 27, 2025 | $0.1681 | $0.1249 | $0.04321 | $81,404,219 |
| May 26, 2025 | $0.1422 | $0.1208 | $0.02141 | $35,151,032 |
| May 25, 2025 | $0.1629 | $0.1305 | $0.03245 | $33,724,017 |
| May 24, 2025 | $0.1665 | $0.1576 | $0.008852 | $16,712,220 |
| May 23, 2025 | $0.1771 | $0.1557 | $0.02138 | $63,717,699 |
| May 22, 2025 | $0.2567 | $0.1495 | $0.1072 | $187,879,843 |
| May 21, 2025 | $0.2239 | $0.1973 | $0.02663 | $9,505,091 |
| May 20, 2025 | $0.2092 | $0.1953 | $0.01390 | $5,457,872 |
| May 19, 2025 | $0.2119 | $0.1902 | $0.02164 | $6,414,650 |
| May 18, 2025 | $0.2144 | $0.1929 | $0.02150 | $15,686,813 |
| May 17, 2025 | $0.2069 | $0.1906 | $0.01635 | $3,643,656 |
| May 16, 2025 | $0.2182 | $0.2019 | $0.01630 | $4,379,868 |
| May 15, 2025 | $0.2171 | $0.1935 | $0.02360 | $5,690,533 |
| May 14, 2025 | $0.2293 | $0.2105 | $0.01874 | $5,756,016 |
| May 13, 2025 | $0.2309 | $0.2045 | $0.02640 | $6,349,101 |
| May 12, 2025 | $0.2392 | $0.2071 | $0.03211 | $11,203,189 |
| May 11, 2025 | $0.2305 | $0.2043 | $0.02620 | $8,256,954 |
Cetus Protocol Price History 2025
Cetus Protocol Price History 2024
Cetus Protocol Price History 2023
Cetus Protocol Price History 2022
