CFX Quantum
CFXQ
$0.001756
+4.49%
+$0.00007548
CFX Quantum price history has been erratic, with significant highs and lows. CFXQ currently stands at $0.001756 with a change of +4.49% in the last 24 hours. CFX Quantum price is down -44.19% since the start of 2025 and is predicted to increase +1,431.82% till the end of 2025. After reaching its all-time high (ATH) of $0.4466 in May 2021, CFXQ is constantly changing. Below is the CFX Quantum price history by year.
CFX Quantum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.001756 | $0.001756 | $0 | $6,530 |
| Apr 23, 2025 | $0.001860 | $0.001430 | $0.0004299 | $6,529 |
| Apr 22, 2025 | $0.001870 | $0.001842 | $0.00002847 | $8,268 |
| Apr 21, 2025 | $0.001845 | $0.001801 | $0.00004378 | $9,662 |
| Apr 20, 2025 | $0.001864 | $0.001812 | $0.00005209 | $9,769 |
| Apr 19, 2025 | $0.001876 | $0.001864 | $0.00001121 | $7,582 |
| Apr 18, 2025 | $0.001903 | $0.001832 | $0.00007044 | $7,550 |
| Apr 17, 2025 | $0.001888 | $0.001840 | $0.00004840 | $9,227 |
| Apr 16, 2025 | $0.001929 | $0.001856 | $0.00007276 | $8,649 |
| Apr 15, 2025 | $0.001879 | $0.001828 | $0.00005056 | $8,618 |
| Apr 14, 2025 | $0.001868 | $0.001838 | $0.00003027 | $8,616 |
| Apr 13, 2025 | $0.001869 | $0.001786 | $0.00008239 | $7,479 |
| Apr 12, 2025 | $0.001869 | $0.001799 | $0.00006954 | $9,417 |
| Apr 11, 2025 | $0.001876 | $0.001809 | $0.00006710 | $7,717 |
| Apr 10, 2025 | $0.001888 | $0.001869 | $0.00001835 | $7,404 |
| Apr 09, 2025 | $0.001950 | $0.001869 | $0.00008084 | $7,119 |
| Apr 08, 2025 | $0.002555 | $0.001814 | $0.0007412 | $4,761 |
| Apr 07, 2025 | $0.001845 | $0.001790 | $0.00005534 | $4,943 |
| Apr 06, 2025 | $0.001831 | $0.001789 | $0.00004214 | $4,251 |
| Apr 05, 2025 | $0.001832 | $0.001802 | $0.00002927 | $5,029 |
| Apr 04, 2025 | $0.001853 | $0.001718 | $0.0001344 | $4,481 |
| Apr 03, 2025 | $0.001859 | $0.001824 | $0.00003486 | $2,997 |
| Apr 02, 2025 | $0.001852 | $0.001808 | $0.00004446 | $3,313 |
| Apr 01, 2025 | $0.001870 | $0.001827 | $0.00004258 | $3,034 |
| Mar 31, 2025 | $0.001881 | $0.001830 | $0.00005034 | $3,166 |
| Mar 30, 2025 | $0.001884 | $0.001848 | $0.00003545 | $2,947 |
| Mar 29, 2025 | $0.001933 | $0.001819 | $0.0001133 | $2,890 |
| Mar 28, 2025 | $0.001933 | $0.001933 | $0 | $4,126 |
| Mar 27, 2025 | $0.001947 | $0.001911 | $0.00003638 | $4,126 |
| Mar 26, 2025 | $0.001936 | $0.001913 | $0.00002343 | $4,275 |
CFX Quantum Price History 2025
CFX Quantum Price History 2024
CFX Quantum Price History 2023
CFX Quantum Price History 2022
