Chain Games
CHAIN
$0.04327
-2.59%
-$0.001150
Chain Games price history has been erratic, with significant highs and lows. CHAIN currently stands at $0.04327 with a change of -2.59% in the last 24 hours. Chain Games price is up +155.23% since the start of 2025 and is predicted to increase +581.61% till the end of 2025. After reaching its all-time high (ATH) of $1.08 in Mar 2021, CHAIN is constantly changing. Below is the Chain Games price history by year.
Chain Games Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.04499 | $0.04148 | $0.003515 | $11,752 |
| Apr 23, 2025 | $0.04839 | $0.03952 | $0.008870 | $69,038 |
| Apr 22, 2025 | $0.03994 | $0.03796 | $0.001980 | $77,481 |
| Apr 21, 2025 | $0.03962 | $0.03570 | $0.003918 | $75,800 |
| Apr 20, 2025 | $0.03607 | $0.03513 | $0.0009359 | $69,353 |
| Apr 19, 2025 | $0.03592 | $0.03178 | $0.004135 | $69,972 |
| Apr 18, 2025 | $0.03269 | $0.03006 | $0.002626 | $76,790 |
| Apr 17, 2025 | $0.03198 | $0.02933 | $0.002650 | $76,433 |
| Apr 16, 2025 | $0.03059 | $0.02950 | $0.001088 | $48,496 |
| Apr 15, 2025 | $0.03150 | $0.02993 | $0.001564 | $13,953 |
| Apr 14, 2025 | $0.03192 | $0.03009 | $0.001831 | $63,652 |
| Apr 13, 2025 | $0.03196 | $0.03104 | $0.0009161 | $58,710 |
| Apr 12, 2025 | $0.03224 | $0.02967 | $0.002563 | $53,770 |
| Apr 11, 2025 | $0.03007 | $0.02852 | $0.001543 | $34,602 |
| Apr 10, 2025 | $0.03075 | $0.02844 | $0.002307 | $25,730 |
| Apr 09, 2025 | $0.03084 | $0.02595 | $0.004885 | $18,026 |
| Apr 08, 2025 | $0.02918 | $0.02616 | $0.003022 | $14,630 |
| Apr 07, 2025 | $0.02802 | $0.02502 | $0.002996 | $21,444 |
| Apr 06, 2025 | $0.03069 | $0.02686 | $0.003834 | $12,391 |
| Apr 05, 2025 | $0.03044 | $0.02923 | $0.001210 | $3,857 |
| Apr 04, 2025 | $0.03031 | $0.02754 | $0.002771 | $23,482 |
| Apr 03, 2025 | $0.03208 | $0.02771 | $0.004369 | $3,769 |
| Apr 02, 2025 | $0.03285 | $0.02827 | $0.004580 | $7,957 |
| Apr 01, 2025 | $0.02934 | $0.02677 | $0.002578 | $1,107 |
| Mar 31, 2025 | $0.02757 | $0.02499 | $0.002579 | $8,424 |
| Mar 30, 2025 | $0.02628 | $0.02499 | $0.001297 | $1,504 |
| Mar 29, 2025 | $0.02747 | $0.02555 | $0.001921 | $1,539 |
| Mar 28, 2025 | $0.03114 | $0.02698 | $0.004157 | $3,030 |
| Mar 27, 2025 | $0.03157 | $0.02553 | $0.006045 | $559 |
| Mar 26, 2025 | $0.03132 | $0.02800 | $0.003314 | $1,220 |
Chain Games Price History 2025
Chain Games Price History 2024
Chain Games Price History 2023
Chain Games Price History 2022
