Chain-key Bitcoin
CKBTC
$105,200.9
-1.55%
-$1,657.70
Chain-key Bitcoin price history has been erratic, with significant highs and lows. CKBTC currently stands at $105,200.9 with a change of -1.55% in the last 24 hours. Chain-key Bitcoin price is up +12.22% since the start of 2025 and is predicted to increase +18.84% till the end of 2025. After reaching its all-time high (ATH) of $532,627.6 in Dec 2024, CKBTC is constantly changing. Below is the Chain-key Bitcoin price history by year.
Chain-key Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 18, 2025 | $150.45K | $104.42K | $46,035.81 | $24,786 |
| Oct 17, 2025 | $109.01K | $102.70K | $6,306.53 | $60,124 |
| Oct 16, 2025 | $113.39K | $106.26K | $7,129.54 | $26,373 |
| Oct 15, 2025 | $114.51K | $108.56K | $5,950.83 | $26,502 |
| Oct 14, 2025 | $116.61K | $109.05K | $7,562.71 | $27,305 |
| Oct 13, 2025 | $118.89K | $111.53K | $7,360.66 | $42,912 |
| Oct 12, 2025 | $117.39K | $107.47K | $9,917.41 | $33,623 |
| Oct 11, 2025 | $116.68K | $108.12K | $8,553.71 | $235,515 |
| Oct 10, 2025 | $123.71K | $63,308.31 | $60,400.02 | $275,755 |
| Oct 09, 2025 | $125.35K | $119.37K | $5,979.90 | $42,579 |
| Oct 08, 2025 | $126.02K | $119.70K | $6,322.22 | $34,935 |
| Oct 07, 2025 | $126.99K | $120.11K | $6,878.00 | $24,949 |
| Oct 06, 2025 | $126.70K | $121.66K | $5,047.36 | $27,236 |
| Oct 05, 2025 | $126.41K | $121.03K | $5,382.18 | $32,463 |
| Oct 04, 2025 | $123.91K | $120.03K | $3,881.04 | $35,040 |
| Oct 03, 2025 | $124.40K | $118.62K | $5,784.21 | $20,741 |
| Oct 02, 2025 | $121.44K | $116.77K | $4,674.39 | $45,750 |
| Oct 01, 2025 | $119.99K | $113.92K | $6,067.93 | $47,879 |
| Sep 30, 2025 | $116.54K | $110.97K | $5,574.69 | $224,816 |
| Sep 29, 2025 | $116.01K | $109.99K | $6,020.66 | $213,034 |
| Sep 28, 2025 | $113.55K | $107.82K | $5,726.86 | $87,679 |
| Sep 27, 2025 | $111.49K | $107.21K | $4,281.92 | $119,975 |
| Sep 26, 2025 | $111.53K | $106.99K | $4,537.93 | $130,649 |
| Sep 25, 2025 | $113.55K | $106.90K | $6,650.23 | $157,420 |
| Sep 24, 2025 | $114.53K | $111.28K | $3,252.84 | $30,935 |
| Sep 23, 2025 | $115.07K | $109.28K | $5,794.42 | $93,262 |
| Sep 22, 2025 | $115.42K | $107.84K | $7,581.04 | $101,583 |
| Sep 21, 2025 | $117.28K | $114.34K | $2,934.33 | $22,996 |
| Sep 20, 2025 | $116.97K | $114.72K | $2,254.08 | $69,025 |
| Sep 19, 2025 | $118.76K | $114.64K | $4,112.60 | $311,310 |
Chain-key Bitcoin Price History 2025
Chain-key Bitcoin Price History 2024
Chain-key Bitcoin Price History 2023
Chain-key Bitcoin Price History 2022
