Chain
XCN
$0.01459
-4.81%
-$0.0007380
Chain price history has been erratic, with significant highs and lows. XCN currently stands at $0.01459 with a change of -4.81% in the last 24 hours. Chain price is up +518.22% since the start of 2025 and is predicted to increase +20.37% till the end of 2025. After reaching its all-time high (ATH) of $0.1894 in May 2022, XCN is constantly changing. Below is the Chain price history by year.
Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $0.01563 | $0.01447 | $0.001160 | $58,290,841 |
| Jun 10, 2025 | $0.01572 | $0.01501 | $0.0007100 | $83,446,942 |
| Jun 09, 2025 | $0.01586 | $0.01396 | $0.001900 | $98,847,910 |
| Jun 08, 2025 | $0.01482 | $0.01419 | $0.0006300 | $74,823,810 |
| Jun 07, 2025 | $0.01499 | $0.01434 | $0.0006500 | $14,075,847 |
| Jun 06, 2025 | $0.01533 | $0.01435 | $0.0009800 | $25,618,257 |
| Jun 05, 2025 | $0.01553 | $0.01411 | $0.001420 | $83,905,699 |
| Jun 04, 2025 | $0.01702 | $0.01529 | $0.001730 | $139,341,869 |
| Jun 03, 2025 | $0.01595 | $0.01520 | $0.0007500 | $102,227,984 |
| Jun 02, 2025 | $0.01591 | $0.01480 | $0.001110 | $130,255,830 |
| Jun 01, 2025 | $0.01609 | $0.01562 | $0.0004700 | $68,071,892 |
| May 31, 2025 | $0.01724 | $0.01558 | $0.001660 | $105,156,874 |
| May 30, 2025 | $0.01791 | $0.01641 | $0.001500 | $91,081,669 |
| May 29, 2025 | $0.01855 | $0.01729 | $0.001260 | $98,019,307 |
| May 28, 2025 | $0.01879 | $0.01810 | $0.0006900 | $65,472,947 |
| May 27, 2025 | $0.01921 | $0.01813 | $0.001080 | $92,524,980 |
| May 26, 2025 | $0.01921 | $0.01830 | $0.0009100 | $85,941,923 |
| May 25, 2025 | $0.01962 | $0.01802 | $0.001600 | $89,512,042 |
| May 24, 2025 | $0.01897 | $0.01820 | $0.0007700 | $67,642,093 |
| May 23, 2025 | $0.02039 | $0.01814 | $0.002250 | $112,518,542 |
| May 22, 2025 | $0.02099 | $0.01959 | $0.001400 | $131,815,373 |
| May 21, 2025 | $0.01997 | $0.01889 | $0.001080 | $87,495,577 |
| May 20, 2025 | $0.01999 | $0.01923 | $0.0007600 | $61,021,395 |
| May 19, 2025 | $0.02032 | $0.01915 | $0.001170 | $80,525,236 |
| May 18, 2025 | $0.02105 | $0.01951 | $0.001540 | $130,911,040 |
| May 17, 2025 | $0.02112 | $0.01850 | $0.002620 | $172,263,409 |
| May 16, 2025 | $0.02258 | $0.01872 | $0.003860 | $467,181,751 |
| May 15, 2025 | $0.02113 | $0.01617 | $0.004960 | $249,495,677 |
| May 14, 2025 | $0.01799 | $0.01703 | $0.0009600 | $76,932,930 |
| May 13, 2025 | $0.01816 | $0.01701 | $0.001150 | $116,246,098 |
Chain Price History 2025
Chain Price History 2024
Chain Price History 2023
Chain Price History 2022
