Chain
XCN
$0.005980
+21.00%
+$0.001038
Chain price history has been erratic, with significant highs and lows. XCN currently stands at $0.005980 with a change of +21.00% in the last 24 hours. Chain price is up +153.39% since the start of 2025 and is predicted to increase +1,965.89% till the end of 2025. After reaching its all-time high (ATH) of $0.1894 in May 2022, XCN is constantly changing. Below is the Chain price history by year.
Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 23, 2025 | $0.006390 | $0.005940 | $0.0004500 | $29,731,085 |
| Nov 22, 2025 | $0.006850 | $0.004910 | $0.001940 | $29,591,545 |
| Nov 21, 2025 | $0.005480 | $0.004660 | $0.0008200 | $18,083,586 |
| Nov 20, 2025 | $0.005570 | $0.004900 | $0.0006700 | $11,385,728 |
| Nov 19, 2025 | $0.005710 | $0.004800 | $0.0009100 | $10,087,218 |
| Nov 18, 2025 | $0.005500 | $0.004840 | $0.0006600 | $13,554,401 |
| Nov 17, 2025 | $0.005900 | $0.005190 | $0.0007100 | $9,305,327 |
| Nov 16, 2025 | $0.006120 | $0.005630 | $0.0004900 | $5,731,248 |
| Nov 15, 2025 | $0.006270 | $0.005870 | $0.0004000 | $4,958,534 |
| Nov 14, 2025 | $0.006220 | $0.005760 | $0.0004600 | $11,480,304 |
| Nov 13, 2025 | $0.006630 | $0.006080 | $0.0005500 | $9,143,480 |
| Nov 12, 2025 | $0.006860 | $0.006500 | $0.0003600 | $4,738,854 |
| Nov 11, 2025 | $0.007030 | $0.006620 | $0.0004100 | $5,967,777 |
| Nov 10, 2025 | $0.007330 | $0.006700 | $0.0006300 | $7,102,686 |
| Nov 09, 2025 | $0.006900 | $0.006480 | $0.0004200 | $6,103,076 |
| Nov 08, 2025 | $0.006770 | $0.006470 | $0.0003000 | $4,105,365 |
| Nov 07, 2025 | $0.006980 | $0.006220 | $0.0007600 | $8,649,817 |
| Nov 06, 2025 | $0.006750 | $0.006050 | $0.0007000 | $7,520,759 |
| Nov 05, 2025 | $0.007340 | $0.006060 | $0.001280 | $13,111,015 |
| Nov 04, 2025 | $0.007580 | $0.005700 | $0.001880 | $21,168,128 |
| Nov 03, 2025 | $0.008040 | $0.006450 | $0.001590 | $11,235,989 |
| Nov 02, 2025 | $0.008100 | $0.007810 | $0.0002900 | $4,003,845 |
| Nov 01, 2025 | $0.008210 | $0.008030 | $0.0001800 | $3,251,041 |
| Oct 31, 2025 | $0.008650 | $0.008150 | $0.0005000 | $7,130,655 |
| Oct 30, 2025 | $0.008890 | $0.008170 | $0.0007200 | $7,819,738 |
| Oct 29, 2025 | $0.009400 | $0.008710 | $0.0006900 | $7,992,171 |
| Oct 28, 2025 | $0.009410 | $0.008690 | $0.0007200 | $8,011,437 |
| Oct 27, 2025 | $0.009120 | $0.008760 | $0.0003600 | $6,687,349 |
| Oct 26, 2025 | $0.009130 | $0.008870 | $0.0002600 | $4,018,750 |
| Oct 25, 2025 | $0.009030 | $0.008830 | $0.0002000 | $2,146,973 |
Chain Price History 2025
Chain Price History 2024
Chain Price History 2023
Chain Price History 2022
