Chain
XCN
$0.01629
+3.96%
+$0.0006200
Chain price history has been erratic, with significant highs and lows. XCN currently stands at $0.01629 with a change of +3.96% in the last 24 hours. Chain price is up +590.25% since the start of 2025 and is predicted to increase +159.23% till the end of 2025. After reaching its all-time high (ATH) of $0.1894 in May 2022, XCN is constantly changing. Below is the Chain price history by year.
Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.01643 | $0.01618 | $0.0002500 | $18,339,948 |
| Jul 26, 2025 | $0.01741 | $0.01541 | $0.002000 | $18,377,800 |
| Jul 25, 2025 | $0.01580 | $0.01478 | $0.001020 | $24,656,290 |
| Jul 24, 2025 | $0.01668 | $0.01527 | $0.001410 | $23,044,687 |
| Jul 23, 2025 | $0.01860 | $0.01592 | $0.002680 | $23,837,305 |
| Jul 22, 2025 | $0.02000 | $0.01815 | $0.001850 | $35,508,710 |
| Jul 21, 2025 | $0.01883 | $0.01821 | $0.0006200 | $20,323,217 |
| Jul 20, 2025 | $0.01889 | $0.01830 | $0.0005900 | $14,452,607 |
| Jul 19, 2025 | $0.01875 | $0.01807 | $0.0006800 | $9,608,383 |
| Jul 18, 2025 | $0.01925 | $0.01792 | $0.001330 | $25,345,208 |
| Jul 17, 2025 | $0.01955 | $0.01820 | $0.001350 | $24,996,978 |
| Jul 16, 2025 | $0.01934 | $0.01848 | $0.0008600 | $21,622,633 |
| Jul 15, 2025 | $0.01990 | $0.01784 | $0.002060 | $32,633,419 |
| Jul 14, 2025 | $0.02042 | $0.01706 | $0.003360 | $64,159,997 |
| Jul 13, 2025 | $0.01790 | $0.01620 | $0.001700 | $20,770,623 |
| Jul 12, 2025 | $0.01770 | $0.01580 | $0.001900 | $20,181,885 |
| Jul 11, 2025 | $0.01831 | $0.01433 | $0.003980 | $52,423,671 |
| Jul 10, 2025 | $0.01474 | $0.01384 | $0.0009000 | $18,469,200 |
| Jul 09, 2025 | $0.01409 | $0.01364 | $0.0004500 | $12,516,666 |
| Jul 08, 2025 | $0.01407 | $0.01342 | $0.0006500 | $8,592,497 |
| Jul 07, 2025 | $0.01450 | $0.01348 | $0.001020 | $11,220,513 |
| Jul 06, 2025 | $0.01416 | $0.01369 | $0.0004700 | $6,761,225 |
| Jul 05, 2025 | $0.01440 | $0.01368 | $0.0007200 | $6,311,596 |
| Jul 04, 2025 | $0.01453 | $0.01369 | $0.0008400 | $10,394,777 |
| Jul 03, 2025 | $0.01476 | $0.01428 | $0.0004800 | $56,294,328 |
| Jul 02, 2025 | $0.01509 | $0.01408 | $0.001010 | $48,291,667 |
| Jul 01, 2025 | $0.01488 | $0.01415 | $0.0007300 | $38,473,482 |
| Jun 30, 2025 | $0.01543 | $0.01465 | $0.0007800 | $56,248,685 |
| Jun 29, 2025 | $0.01547 | $0.01479 | $0.0006800 | $25,498,925 |
| Jun 28, 2025 | $0.01511 | $0.01468 | $0.0004300 | $36,302,838 |
Chain Price History 2025
Chain Price History 2024
Chain Price History 2023
Chain Price History 2022
