Chain
XCN
$0.02120
+7.72%
+$0.001519
Chain price history has been erratic, with significant highs and lows. XCN currently stands at $0.02120 with a change of +7.72% in the last 24 hours. Chain price is up +798.31% since the start of 2025 and is predicted to decrease -33.61% till the end of 2025. After reaching its all-time high (ATH) of $0.1894 in May 2022, XCN is constantly changing. Below is the Chain price history by year.
Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.02268 | $0.02039 | $0.002290 | $404,867,257 |
| Apr 23, 2025 | $0.02442 | $0.01848 | $0.005940 | $385,103,858 |
| Apr 22, 2025 | $0.02001 | $0.01656 | $0.003450 | $186,233,781 |
| Apr 21, 2025 | $0.01834 | $0.01652 | $0.001820 | $107,487,129 |
| Apr 20, 2025 | $0.01873 | $0.01720 | $0.001530 | $87,236,137 |
| Apr 19, 2025 | $0.01932 | $0.01811 | $0.001210 | $86,503,373 |
| Apr 18, 2025 | $0.01898 | $0.01763 | $0.001350 | $125,408,313 |
| Apr 17, 2025 | $0.01947 | $0.01732 | $0.002150 | $226,923,139 |
| Apr 16, 2025 | $0.01942 | $0.01652 | $0.002900 | $293,729,394 |
| Apr 15, 2025 | $0.02080 | $0.01837 | $0.002430 | $236,908,209 |
| Apr 14, 2025 | $0.02146 | $0.01886 | $0.002600 | $240,398,836 |
| Apr 13, 2025 | $0.02262 | $0.01883 | $0.003790 | $532,509,899 |
| Apr 12, 2025 | $0.02369 | $0.01812 | $0.005570 | $841,226,834 |
| Apr 11, 2025 | $0.02716 | $0.01582 | $0.01134 | $1,364,211,774 |
| Apr 10, 2025 | $0.01794 | $0.01101 | $0.006930 | $940,228,618 |
| Apr 09, 2025 | $0.01328 | $0.008120 | $0.005160 | $286,209,993 |
| Apr 08, 2025 | $0.009320 | $0.008300 | $0.001020 | $84,320,647 |
| Apr 07, 2025 | $0.009310 | $0.007540 | $0.001770 | $219,377,590 |
| Apr 06, 2025 | $0.009940 | $0.008370 | $0.001570 | $142,147,196 |
| Apr 05, 2025 | $0.009690 | $0.008890 | $0.0008000 | $62,429,838 |
| Apr 04, 2025 | $0.009620 | $0.008560 | $0.001060 | $90,841,052 |
| Apr 03, 2025 | $0.009330 | $0.008550 | $0.0007800 | $119,555,668 |
| Apr 02, 2025 | $0.009960 | $0.008530 | $0.001430 | $177,129,338 |
| Apr 01, 2025 | $0.009460 | $0.008900 | $0.0005600 | $91,048,682 |
| Mar 31, 2025 | $0.01010 | $0.008950 | $0.001150 | $134,705,812 |
| Mar 30, 2025 | $0.01096 | $0.009900 | $0.001060 | $148,627,753 |
| Mar 29, 2025 | $0.01097 | $0.008500 | $0.002470 | $198,020,638 |
| Mar 28, 2025 | $0.01072 | $0.009640 | $0.001080 | $103,280,028 |
| Mar 27, 2025 | $0.01101 | $0.01055 | $0.0004600 | $74,998,078 |
| Mar 26, 2025 | $0.01144 | $0.01083 | $0.0006100 | $125,926,077 |
Chain Price History 2025
Chain Price History 2024
Chain Price History 2023
Chain Price History 2022
