ChainGPT
CGPT
$0.1093
+6.77%
+$0.006930
ChainGPT price history has been erratic, with significant highs and lows. CGPT currently stands at $0.1093 with a change of +6.77% in the last 24 hours. ChainGPT price is down -52.55% since the start of 2025 and is predicted to decrease -65.18% till the end of 2025. After reaching its all-time high (ATH) of $0.5573 in Mar 2024, CGPT is constantly changing. Below is the ChainGPT price history by year.
ChainGPT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.1110 | $0.1093 | $0.001685 | $2,221,449 |
| Jun 09, 2025 | $0.1111 | $0.1008 | $0.01027 | $2,213,540 |
| Jun 08, 2025 | $0.1055 | $0.09986 | $0.005606 | $1,641,558 |
| Jun 07, 2025 | $0.1058 | $0.1006 | $0.005240 | $1,206,167 |
| Jun 06, 2025 | $0.1062 | $0.1004 | $0.005764 | $1,849,735 |
| Jun 05, 2025 | $0.1110 | $0.09776 | $0.01324 | $3,212,791 |
| Jun 04, 2025 | $0.1175 | $0.1073 | $0.01017 | $1,544,665 |
| Jun 03, 2025 | $0.1229 | $0.1148 | $0.008166 | $1,693,383 |
| Jun 02, 2025 | $0.1202 | $0.1139 | $0.006285 | $2,070,130 |
| Jun 01, 2025 | $0.1192 | $0.1106 | $0.008594 | $2,004,621 |
| May 31, 2025 | $0.1172 | $0.1054 | $0.01181 | $3,458,390 |
| May 30, 2025 | $0.1297 | $0.1100 | $0.01969 | $5,706,119 |
| May 29, 2025 | $0.1407 | $0.1286 | $0.01206 | $2,688,466 |
| May 28, 2025 | $0.1469 | $0.1329 | $0.01394 | $3,745,900 |
| May 27, 2025 | $0.1503 | $0.1361 | $0.01413 | $6,682,827 |
| May 26, 2025 | $0.1490 | $0.1321 | $0.01694 | $5,350,482 |
| May 25, 2025 | $0.1342 | $0.1221 | $0.01202 | $2,323,095 |
| May 24, 2025 | $0.1367 | $0.1291 | $0.007558 | $5,053,415 |
| May 23, 2025 | $0.1547 | $0.1295 | $0.02518 | $5,299,792 |
| May 22, 2025 | $0.1534 | $0.1276 | $0.02577 | $9,420,264 |
| May 21, 2025 | $0.1330 | $0.1171 | $0.01589 | $4,225,024 |
| May 20, 2025 | $0.1234 | $0.1154 | $0.008064 | $2,051,470 |
| May 19, 2025 | $0.1255 | $0.1136 | $0.01182 | $2,067,260 |
| May 18, 2025 | $0.1284 | $0.1177 | $0.01066 | $6,032,244 |
| May 17, 2025 | $0.1248 | $0.1180 | $0.006792 | $3,389,364 |
| May 16, 2025 | $0.1363 | $0.1232 | $0.01314 | $5,898,949 |
| May 15, 2025 | $0.1335 | $0.1210 | $0.01251 | $7,819,161 |
| May 14, 2025 | $0.1442 | $0.1320 | $0.01221 | $7,444,550 |
| May 13, 2025 | $0.1442 | $0.1232 | $0.02103 | $8,884,557 |
| May 12, 2025 | $0.1485 | $0.1273 | $0.02112 | $11,254,394 |
ChainGPT Price History 2025
ChainGPT Price History 2024
ChainGPT Price History 2023
ChainGPT Price History 2022
