ChainGPT
CGPT
$0.05929
+2.98%
+$0.001718
ChainGPT price history has been erratic, with significant highs and lows. CGPT currently stands at $0.05929 with a change of +2.98% in the last 24 hours. ChainGPT price is down -74.27% since the start of 2025 and is predicted to decrease -49.20% till the end of 2025. After reaching its all-time high (ATH) of $0.5573 in Mar 2024, CGPT is constantly changing. Below is the ChainGPT price history by year.
ChainGPT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.06100 | $0.05812 | $0.002878 | $4,915,667 |
| Oct 25, 2025 | $0.06339 | $0.05634 | $0.007045 | $4,680,641 |
| Oct 24, 2025 | $0.05791 | $0.05372 | $0.004194 | $2,040,014 |
| Oct 23, 2025 | $0.05578 | $0.05311 | $0.002670 | $1,367,850 |
| Oct 22, 2025 | $0.05609 | $0.05153 | $0.004568 | $2,147,341 |
| Oct 21, 2025 | $0.05960 | $0.05515 | $0.004454 | $2,273,239 |
| Oct 20, 2025 | $0.05907 | $0.05602 | $0.003043 | $1,636,988 |
| Oct 19, 2025 | $0.05868 | $0.05482 | $0.003867 | $2,201,919 |
| Oct 18, 2025 | $0.05716 | $0.05519 | $0.001970 | $1,440,868 |
| Oct 17, 2025 | $0.05862 | $0.05273 | $0.005897 | $3,212,123 |
| Oct 16, 2025 | $0.06123 | $0.05646 | $0.004767 | $2,854,945 |
| Oct 15, 2025 | $0.06384 | $0.05823 | $0.005614 | $3,187,142 |
| Oct 14, 2025 | $0.06541 | $0.05779 | $0.007625 | $3,297,363 |
| Oct 13, 2025 | $0.06553 | $0.05988 | $0.005651 | $3,529,991 |
| Oct 12, 2025 | $0.06254 | $0.05278 | $0.009759 | $3,204,346 |
| Oct 11, 2025 | $0.05922 | $0.05087 | $0.008346 | $4,936,842 |
| Oct 10, 2025 | $0.08085 | $0.01751 | $0.06334 | $6,279,213 |
| Oct 09, 2025 | $0.08239 | $0.07704 | $0.005347 | $2,769,249 |
| Oct 08, 2025 | $0.08643 | $0.07802 | $0.008412 | $4,804,338 |
| Oct 07, 2025 | $0.08836 | $0.07946 | $0.008904 | $5,352,434 |
| Oct 06, 2025 | $0.08604 | $0.08103 | $0.005011 | $2,909,225 |
| Oct 05, 2025 | $0.08531 | $0.08162 | $0.003687 | $2,192,711 |
| Oct 04, 2025 | $0.08535 | $0.08127 | $0.004084 | $1,674,914 |
| Oct 03, 2025 | $0.08725 | $0.08287 | $0.004383 | $2,750,286 |
| Oct 02, 2025 | $0.08534 | $0.08164 | $0.003707 | $2,650,744 |
| Oct 01, 2025 | $0.08184 | $0.07605 | $0.005795 | $2,567,032 |
| Sep 30, 2025 | $0.07874 | $0.07458 | $0.004164 | $1,932,452 |
| Sep 29, 2025 | $0.08045 | $0.07743 | $0.003018 | $2,240,970 |
| Sep 28, 2025 | $0.08032 | $0.07644 | $0.003872 | $1,831,316 |
| Sep 27, 2025 | $0.08035 | $0.07781 | $0.002535 | $1,850,774 |
ChainGPT Price History 2025
ChainGPT Price History 2024
ChainGPT Price History 2023
ChainGPT Price History 2022
