Chainlink
LINK
$18.32
+4.24%
+$0.7449
Chainlink price history has been erratic, with significant highs and lows. LINK currently stands at $18.32 with a change of +4.24% in the last 24 hours. Chainlink price is down -8.25% since the start of 2025 and is predicted to increase +16.48% till the end of 2025. After reaching its all-time high (ATH) of $53.55 in May 2021, LINK is constantly changing. Below is the Chainlink price history by year.
Chainlink Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $18.46 | $18.18 | $0.2736 | $238,692,445 |
| Jul 25, 2025 | $18.49 | $17.28 | $1.21 | $318,046,212 |
| Jul 24, 2025 | $18.68 | $17.18 | $1.50 | $328,360,433 |
| Jul 23, 2025 | $19.75 | $17.59 | $2.16 | $366,761,506 |
| Jul 22, 2025 | $19.99 | $18.65 | $1.34 | $452,398,152 |
| Jul 21, 2025 | $20.28 | $19.02 | $1.26 | $420,454,537 |
| Jul 20, 2025 | $19.83 | $18.33 | $1.50 | $473,452,567 |
| Jul 19, 2025 | $18.55 | $17.57 | $0.9858 | $239,770,768 |
| Jul 18, 2025 | $19.14 | $17.34 | $1.80 | $564,945,964 |
| Jul 17, 2025 | $18.10 | $16.34 | $1.76 | $411,888,713 |
| Jul 16, 2025 | $17.03 | $15.82 | $1.21 | $429,019,160 |
| Jul 15, 2025 | $16.17 | $15.17 | $1.00 | $343,538,430 |
| Jul 14, 2025 | $16.46 | $15.60 | $0.8633 | $361,381,056 |
| Jul 13, 2025 | $15.95 | $15.05 | $0.8936 | $206,874,704 |
| Jul 12, 2025 | $15.48 | $14.73 | $0.7546 | $167,930,495 |
| Jul 11, 2025 | $15.86 | $15.05 | $0.8170 | $366,968,688 |
| Jul 10, 2025 | $15.34 | $14.16 | $1.18 | $272,004,983 |
| Jul 09, 2025 | $14.37 | $13.82 | $0.5512 | $231,532,692 |
| Jul 08, 2025 | $14.00 | $13.20 | $0.7968 | $138,349,648 |
| Jul 07, 2025 | $13.72 | $13.25 | $0.4719 | $121,161,966 |
| Jul 06, 2025 | $13.70 | $13.11 | $0.5909 | $93,097,828 |
| Jul 05, 2025 | $13.27 | $13.01 | $0.2643 | $58,387,548 |
| Jul 04, 2025 | $13.78 | $12.95 | $0.8312 | $140,076,552 |
| Jul 03, 2025 | $14.07 | $13.45 | $0.6271 | $196,298,929 |
| Jul 02, 2025 | $13.84 | $12.74 | $1.10 | $214,603,008 |
| Jul 01, 2025 | $13.43 | $12.79 | $0.6356 | $122,194,092 |
| Jun 30, 2025 | $13.76 | $13.14 | $0.6295 | $175,845,430 |
| Jun 29, 2025 | $13.86 | $13.25 | $0.6090 | $108,460,114 |
| Jun 28, 2025 | $13.45 | $13.01 | $0.4315 | $83,011,931 |
| Jun 27, 2025 | $13.22 | $12.75 | $0.4755 | $120,110,573 |
Chainlink Price History 2025
Chainlink Price History 2024
Chainlink Price History 2023
Chainlink Price History 2022
