ChainOpera AI
COAI
$0.5218
-1.71%
-$0.009076
ChainOpera AI price history has been erratic, with significant highs and lows. COAI currently stands at $0.5218 with a change of -1.71% in the last 24 hours. ChainOpera AI price is up +126.68% since the start of 2025 and is predicted to increase +525.59% till the end of 2025. After reaching its all-time high (ATH) of $40.11 in Oct 2025, COAI is constantly changing. Below is the ChainOpera AI price history by year.
ChainOpera AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.5382 | $0.5196 | $0.01859 | $19,794,705 |
| Nov 26, 2025 | $0.5523 | $0.5027 | $0.04955 | $21,703,462 |
| Nov 25, 2025 | $0.6817 | $0.5144 | $0.1672 | $54,593,165 |
| Nov 24, 2025 | $0.5427 | $0.4915 | $0.05110 | $27,941,491 |
| Nov 23, 2025 | $0.5546 | $0.4897 | $0.06494 | $36,199,327 |
| Nov 22, 2025 | $0.6707 | $0.4847 | $0.1860 | $56,514,662 |
| Nov 21, 2025 | $0.5796 | $0.4727 | $0.1068 | $44,671,264 |
| Nov 20, 2025 | $0.6592 | $0.4996 | $0.1595 | $32,787,333 |
| Nov 19, 2025 | $0.7673 | $0.6131 | $0.1542 | $29,058,348 |
| Nov 18, 2025 | $0.7690 | $0.6859 | $0.08312 | $27,219,811 |
| Nov 17, 2025 | $0.7871 | $0.7045 | $0.08259 | $29,874,195 |
| Nov 16, 2025 | $0.8632 | $0.7414 | $0.1217 | $39,620,100 |
| Nov 15, 2025 | $0.9503 | $0.7441 | $0.2063 | $66,271,791 |
| Nov 14, 2025 | $0.7999 | $0.6568 | $0.1431 | $40,502,264 |
| Nov 13, 2025 | $0.9064 | $0.7253 | $0.1811 | $37,381,217 |
| Nov 12, 2025 | $0.9231 | $0.8465 | $0.07655 | $39,831,701 |
| Nov 11, 2025 | $1.09 | $0.8759 | $0.2132 | $52,040,715 |
| Nov 10, 2025 | $1.18 | $1.03 | $0.1467 | $64,617,966 |
| Nov 09, 2025 | $1.12 | $1.03 | $0.09830 | $56,222,664 |
| Nov 08, 2025 | $1.21 | $1.08 | $0.1295 | $94,525,048 |
| Nov 07, 2025 | $1.24 | $0.9781 | $0.2591 | $197,125,903 |
| Nov 06, 2025 | $1.51 | $0.8567 | $0.6522 | $235,740,827 |
| Nov 05, 2025 | $1.10 | $0.8975 | $0.2039 | $106,015,554 |
| Nov 04, 2025 | $1.24 | $0.8472 | $0.3942 | $156,105,703 |
| Nov 03, 2025 | $2.07 | $0.9996 | $1.07 | $224,627,053 |
| Nov 02, 2025 | $1.44 | $1.19 | $0.2490 | $80,754,554 |
| Nov 01, 2025 | $1.62 | $1.28 | $0.3374 | $114,894,578 |
| Oct 31, 2025 | $2.30 | $1.30 | $0.9988 | $132,835,483 |
| Oct 30, 2025 | $3.70 | $2.10 | $1.60 | $94,387,582 |
| Oct 29, 2025 | $4.21 | $2.59 | $1.62 | $119,825,678 |
ChainOpera AI Price History 2025
ChainOpera AI Price History 2024
ChainOpera AI Price History 2023
ChainOpera AI Price History 2022
