Charlie
CHARLIE
$0.0003837
-0.88%
-$0.000003401
Charlie price history has been erratic, with significant highs and lows. CHARLIE currently stands at $0.0003837 with a change of -0.88% in the last 24 hours. Charlie price is down -8.60% since the start of 2025 and is predicted to decrease -31.46% till the end of 2025. After reaching its all-time high (ATH) of $0.0006396 in Nov 2025, CHARLIE is constantly changing. Below is the Charlie price history by year.
Charlie Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.0003925 | $0.0003556 | $0.00003692 | $92,716 |
| Nov 26, 2025 | $0.0004439 | $0.0003555 | $0.00008836 | $97,124 |
| Nov 25, 2025 | $0.0004493 | $0.0003591 | $0.00009019 | $78,852 |
| Nov 24, 2025 | $0.0005335 | $0.0003801 | $0.0001534 | $55,416 |
| Nov 23, 2025 | $0.0005461 | $0.0004154 | $0.0001307 | $17,449 |
| Nov 22, 2025 | $0.0004796 | $0.0003798 | $0.00009987 | $17,327 |
| Nov 21, 2025 | $0.0006396 | $0.0003497 | $0.0002899 | $45,634 |
| Nov 20, 2025 | $0.0006273 | $0.0003677 | $0.0002596 | $79,433 |
| Nov 19, 2025 | $0.0004183 | $0.0002737 | $0.0001446 | $31,901 |
| Nov 18, 2025 | $0.0003413 | $0.0002977 | $0.00004357 | $6,824 |
| Nov 17, 2025 | $0.0003523 | $0.0002173 | $0.0001350 | $30,391 |
| Nov 16, 2025 | $0.0004470 | $0.0002960 | $0.0001510 | $14,695 |
| Nov 15, 2025 | $0.0003771 | $0.0003142 | $0.00006281 | $8,155 |
| Nov 14, 2025 | $0.0004090 | $0.0001971 | $0.0002119 | $46,043 |
| Nov 13, 2025 | $0.0004713 | $0.0002881 | $0.0001832 | $36,276 |
| Nov 12, 2025 | $0.0004801 | $0.0003952 | $0.00008491 | $31,125 |
Charlie Price History 2025
Charlie Price History 2024
Charlie Price History 2023
Charlie Price History 2022
