Cheelee
CHEELEE
$7.04
-1.34%
-$0.09582
Cheelee price history has been erratic, with significant highs and lows. CHEELEE currently stands at $7.04 with a change of -1.34% in the last 24 hours. Cheelee price is down -13.78% since the start of 2025 and is predicted to increase +62.35% till the end of 2025. After reaching its all-time high (ATH) of $22.48 in Jul 2024, CHEELEE is constantly changing. Below is the Cheelee price history by year.
Cheelee Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 30, 2025 | $7.04 | $7.03 | $0.007557 | $1,239,241 |
| Apr 29, 2025 | $7.22 | $7.01 | $0.2082 | $1,481,358 |
| Apr 28, 2025 | $7.23 | $6.93 | $0.3046 | $2,768,466 |
| Apr 27, 2025 | $7.21 | $7.08 | $0.1277 | $2,375,459 |
| Apr 26, 2025 | $7.24 | $7.12 | $0.1253 | $2,988,150 |
| Apr 25, 2025 | $7.26 | $7.12 | $0.1377 | $3,663,437 |
| Apr 24, 2025 | $7.23 | $6.96 | $0.2724 | $3,899,785 |
| Apr 23, 2025 | $7.25 | $7.13 | $0.1158 | $3,599,821 |
| Apr 22, 2025 | $7.27 | $7.09 | $0.1801 | $3,856,256 |
| Apr 21, 2025 | $7.26 | $7.13 | $0.1334 | $3,865,173 |
| Apr 20, 2025 | $7.47 | $7.14 | $0.3285 | $3,104,937 |
| Apr 19, 2025 | $7.47 | $7.33 | $0.1358 | $2,994,004 |
| Apr 18, 2025 | $7.45 | $7.30 | $0.1553 | $2,977,717 |
| Apr 17, 2025 | $7.45 | $7.27 | $0.1824 | $1,948,591 |
| Apr 16, 2025 | $7.46 | $7.22 | $0.2390 | $1,990,621 |
| Apr 15, 2025 | $8.43 | $7.33 | $1.10 | $1,981,752 |
| Apr 14, 2025 | $8.51 | $8.29 | $0.2246 | $1,736,466 |
| Apr 13, 2025 | $8.56 | $8.28 | $0.2884 | $612,810 |
| Apr 12, 2025 | $8.65 | $8.29 | $0.3571 | $1,380,498 |
| Apr 11, 2025 | $8.76 | $8.11 | $0.6515 | $2,538,389 |
| Apr 10, 2025 | $8.51 | $7.97 | $0.5457 | $3,055,557 |
| Apr 09, 2025 | $8.53 | $7.93 | $0.6027 | $3,846,903 |
| Apr 08, 2025 | $8.25 | $7.66 | $0.5903 | $3,741,339 |
| Apr 07, 2025 | $7.77 | $7.62 | $0.1542 | $3,946,819 |
| Apr 06, 2025 | $7.83 | $7.61 | $0.2132 | $3,219,833 |
| Apr 05, 2025 | $7.98 | $7.74 | $0.2414 | $3,172,842 |
| Apr 04, 2025 | $7.99 | $7.62 | $0.3657 | $3,719,242 |
| Apr 03, 2025 | $7.76 | $7.63 | $0.1318 | $3,849,359 |
| Apr 02, 2025 | $7.97 | $7.69 | $0.2778 | $3,719,163 |
| Apr 01, 2025 | $8.01 | $7.65 | $0.3571 | $3,810,877 |
Cheelee Price History 2025
Cheelee Price History 2024
Cheelee Price History 2023
Cheelee Price History 2022
