Cheelee
CHEELEE
$0.8762
+74.69%
+$0.3746
Cheelee price history has been erratic, with significant highs and lows. CHEELEE currently stands at $0.8762 with a change of +74.69% in the last 24 hours. Cheelee price is down -89.27% since the start of 2025 and is predicted to increase +139.36% till the end of 2025. After reaching its all-time high (ATH) of $22.48 in Jul 2024, CHEELEE is constantly changing. Below is the Cheelee price history by year.
Cheelee Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 25, 2025 | $0.8760 | $0.4937 | $0.3823 | $267,401 |
| Dec 24, 2025 | $0.5043 | $0.4965 | $0.007865 | $145,482 |
| Dec 23, 2025 | $0.5127 | $0.4996 | $0.01314 | $149,186 |
| Dec 22, 2025 | $0.5152 | $0.5082 | $0.007069 | $117,009 |
| Dec 21, 2025 | $0.5135 | $0.5072 | $0.006319 | $90,466 |
| Dec 20, 2025 | $0.5192 | $0.5053 | $0.01386 | $119,066 |
| Dec 19, 2025 | $0.5218 | $0.4952 | $0.02660 | $140,461 |
| Dec 18, 2025 | $0.5152 | $0.4950 | $0.02013 | $138,189 |
| Dec 17, 2025 | $0.5232 | $0.4984 | $0.02472 | $138,228 |
| Dec 16, 2025 | $0.5139 | $0.5058 | $0.008048 | $121,796 |
| Dec 15, 2025 | $0.5213 | $0.5068 | $0.01445 | $100,802 |
| Dec 14, 2025 | $0.5213 | $0.5170 | $0.004306 | $95,777 |
| Dec 13, 2025 | $0.5252 | $0.5169 | $0.008312 | $122,571 |
| Dec 12, 2025 | $0.5351 | $0.4809 | $0.05426 | $136,409 |
| Dec 11, 2025 | $0.5323 | $0.5170 | $0.01530 | $120,985 |
| Dec 10, 2025 | $0.5422 | $0.5268 | $0.01549 | $119,303 |
| Dec 09, 2025 | $0.5449 | $0.5181 | $0.02677 | $128,858 |
| Dec 08, 2025 | $0.5341 | $0.5198 | $0.01433 | $132,091 |
| Dec 07, 2025 | $0.5247 | $0.5170 | $0.007748 | $123,976 |
| Dec 06, 2025 | $0.5248 | $0.5177 | $0.007112 | $126,688 |
| Dec 05, 2025 | $0.5317 | $0.5174 | $0.01428 | $129,205 |
| Dec 04, 2025 | $0.5442 | $0.5280 | $0.01619 | $131,899 |
| Dec 03, 2025 | $0.5759 | $0.5282 | $0.04767 | $143,853 |
| Dec 02, 2025 | $0.5338 | $0.5008 | $0.03304 | $141,218 |
| Dec 01, 2025 | $0.5287 | $0.4968 | $0.03190 | $118,722 |
| Nov 30, 2025 | $0.5321 | $0.5262 | $0.005854 | $115,079 |
| Nov 29, 2025 | $0.5297 | $0.5264 | $0.003294 | $99,620 |
| Nov 28, 2025 | $0.5334 | $0.5260 | $0.007419 | $128,339 |
| Nov 27, 2025 | $0.5318 | $0.5223 | $0.009523 | $158,296 |
| Nov 26, 2025 | $0.5263 | $0.5183 | $0.007990 | $173,535 |
Cheelee Price History 2025
Cheelee Price History 2024
Cheelee Price History 2023
Cheelee Price History 2022
