Cheems (cheems.pet)
CHEEMS
$0.000001429
-8.95%
-$0.000000140
Cheems (cheems.pet) price history has been erratic, with significant highs and lows. CHEEMS currently stands at $0.000001429 with a change of -8.95% in the last 24 hours. Cheems (cheems.pet) price is up +40.65% since the start of 2025 and is predicted to increase +85.76% till the end of 2025. After reaching its all-time high (ATH) of $0.000002156 in Mar 2025, CHEEMS is constantly changing. Below is the Cheems (cheems.pet) price history by year.
Cheems (cheems.pet) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.000001582 | $0.000001415 | $0.000000167 | $13,510,626 |
| Apr 23, 2025 | $0.000001634 | $0.000001445 | $0.000000189 | $15,983,213 |
| Apr 22, 2025 | $0.000001451 | $0.000001262 | $0.000000189 | $10,036,122 |
| Apr 21, 2025 | $0.000001354 | $0.000001264 | $0.000000090 | $7,442,938 |
| Apr 20, 2025 | $0.000001377 | $0.000001324 | $0.000000053 | $7,073,331 |
| Apr 19, 2025 | $0.000001359 | $0.000001309 | $0.000000051 | $6,922,253 |
| Apr 18, 2025 | $0.000001403 | $0.000001224 | $0.000000179 | $10,476,051 |
| Apr 17, 2025 | $0.000001364 | $0.000001245 | $0.000000119 | $8,967,126 |
| Apr 16, 2025 | $0.000001416 | $0.000001325 | $0.000000092 | $9,482,798 |
| Apr 15, 2025 | $0.000001499 | $0.000001350 | $0.000000150 | $11,312,820 |
| Apr 14, 2025 | $0.000001522 | $0.000001428 | $0.000000094 | $8,614,504 |
| Apr 13, 2025 | $0.000001591 | $0.000001478 | $0.000000114 | $8,810,753 |
| Apr 12, 2025 | $0.000001613 | $0.000001559 | $0.000000054 | $7,637,088 |
| Apr 11, 2025 | $0.000001650 | $0.000001454 | $0.000000196 | $11,986,875 |
| Apr 10, 2025 | $0.000001679 | $0.000001466 | $0.000000213 | $14,032,433 |
| Apr 09, 2025 | $0.000001679 | $0.000001514 | $0.000000165 | $13,643,662 |
| Apr 08, 2025 | $0.000001645 | $0.000001536 | $0.000000108 | $10,984,669 |
| Apr 07, 2025 | $0.000001635 | $0.000001397 | $0.000000238 | $17,721,017 |
| Apr 06, 2025 | $0.000001573 | $0.000001417 | $0.000000156 | $11,310,121 |
| Apr 05, 2025 | $0.000001658 | $0.000001541 | $0.000000117 | $8,571,182 |
| Apr 04, 2025 | $0.000001667 | $0.000001454 | $0.000000213 | $16,074,406 |
| Apr 03, 2025 | $0.000001738 | $0.000001515 | $0.000000223 | $18,561,853 |
| Apr 02, 2025 | $0.000001700 | $0.000001498 | $0.000000202 | $19,796,360 |
| Apr 01, 2025 | $0.000001802 | $0.000001543 | $0.000000259 | $21,959,117 |
| Mar 31, 2025 | $0.000001679 | $0.000001535 | $0.000000144 | $10,013,340 |
| Mar 30, 2025 | $0.000001687 | $0.000001521 | $0.000000166 | $10,533,087 |
| Mar 29, 2025 | $0.000001727 | $0.000001583 | $0.000000144 | $11,495,107 |
| Mar 28, 2025 | $0.000001741 | $0.000001646 | $0.000000095 | $15,572,133 |
| Mar 27, 2025 | $0.000001808 | $0.000001679 | $0.000000128 | $24,941,143 |
| Mar 26, 2025 | $0.000002063 | $0.000001807 | $0.000000255 | $22,114,027 |
Cheems (cheems.pet) Price History 2025
Cheems (cheems.pet) Price History 2024
Cheems (cheems.pet) Price History 2023
Cheems (cheems.pet) Price History 2022
