cheqd
CHEQ
$0.01862
-1.18%
-$0.0002221
cheqd price history has been erratic, with significant highs and lows. CHEQ currently stands at $0.01862 with a change of -1.18% in the last 24 hours. cheqd price is down -68.16% since the start of 2025 and is predicted to increase +2,049.05% till the end of 2025. After reaching its all-time high (ATH) of $0.6006 in Nov 2021, CHEQ is constantly changing. Below is the cheqd price history by year.
cheqd Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 31, 2025 | $0.01899 | $0.01855 | $0.0004316 | $229,988 |
| Jul 30, 2025 | $0.02088 | $0.01757 | $0.003313 | $248,201 |
| Jul 29, 2025 | $0.01961 | $0.01515 | $0.004459 | $321,082 |
| Jul 28, 2025 | $0.01554 | $0.01514 | $0.0003952 | $200,630 |
| Jul 27, 2025 | $0.01621 | $0.01488 | $0.001326 | $225,567 |
| Jul 26, 2025 | $0.01520 | $0.01436 | $0.0008414 | $206,786 |
| Jul 25, 2025 | $0.01557 | $0.01412 | $0.001447 | $206,379 |
| Jul 24, 2025 | $0.01632 | $0.01469 | $0.001631 | $222,514 |
| Jul 23, 2025 | $0.01717 | $0.01629 | $0.0008811 | $159,126 |
| Jul 22, 2025 | $0.01751 | $0.01706 | $0.0004501 | $186,783 |
| Jul 21, 2025 | $0.01802 | $0.01731 | $0.0007081 | $158,970 |
| Jul 20, 2025 | $0.01843 | $0.01763 | $0.0007971 | $188,920 |
| Jul 19, 2025 | $0.01772 | $0.01749 | $0.0002314 | $161,205 |
| Jul 18, 2025 | $0.01782 | $0.01720 | $0.0006236 | $156,010 |
| Jul 17, 2025 | $0.01721 | $0.01625 | $0.0009557 | $226,924 |
| Jul 16, 2025 | $0.01771 | $0.01696 | $0.0007434 | $154,006 |
| Jul 15, 2025 | $0.01750 | $0.01702 | $0.0004737 | $192,149 |
| Jul 14, 2025 | $0.01743 | $0.01570 | $0.001729 | $196,208 |
| Jul 13, 2025 | $0.01658 | $0.01533 | $0.001249 | $212,460 |
| Jul 12, 2025 | $0.01609 | $0.01549 | $0.0005954 | $140,015 |
| Jul 11, 2025 | $0.01682 | $0.01549 | $0.001338 | $194,068 |
| Jul 10, 2025 | $0.01569 | $0.01515 | $0.0005381 | $172,543 |
| Jul 09, 2025 | $0.01578 | $0.01531 | $0.0004632 | $120,635 |
| Jul 08, 2025 | $0.01622 | $0.01546 | $0.0007603 | $176,537 |
| Jul 07, 2025 | $0.01627 | $0.01592 | $0.0003416 | $179,106 |
| Jul 06, 2025 | $0.01616 | $0.01557 | $0.0005901 | $167,835 |
| Jul 05, 2025 | $0.01721 | $0.01505 | $0.002157 | $223,561 |
| Jul 04, 2025 | $0.01578 | $0.01446 | $0.001322 | $159,137 |
| Jul 03, 2025 | $0.01487 | $0.01449 | $0.0003858 | $183,256 |
| Jul 02, 2025 | $0.01476 | $0.01248 | $0.002284 | $191,046 |
cheqd Price History 2025
cheqd Price History 2024
cheqd Price History 2023
cheqd Price History 2022
