Chintai
CHEX
$0.1941
-10.04%
-$0.02166
Chintai price history has been erratic, with significant highs and lows. CHEX currently stands at $0.1941 with a change of -10.04% in the last 24 hours. Chintai price is down -62.03% since the start of 2025 and is predicted to decrease -41.60% till the end of 2025. After reaching its all-time high (ATH) of $0.8009 in Dec 2024, CHEX is constantly changing. Below is the Chintai price history by year.
Chintai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2087 | $0.1939 | $0.01476 | $1,556,546 |
| Apr 23, 2025 | $0.2206 | $0.1988 | $0.02180 | $1,891,178 |
| Apr 22, 2025 | $0.1993 | $0.1618 | $0.03754 | $2,323,866 |
| Apr 21, 2025 | $0.1823 | $0.1630 | $0.01930 | $1,511,137 |
| Apr 20, 2025 | $0.1703 | $0.1638 | $0.006463 | $757,167 |
| Apr 19, 2025 | $0.1712 | $0.1672 | $0.004030 | $1,020,142 |
| Apr 18, 2025 | $0.1697 | $0.1650 | $0.004639 | $982,528 |
| Apr 17, 2025 | $0.1763 | $0.1645 | $0.01177 | $1,564,657 |
| Apr 16, 2025 | $0.1815 | $0.1712 | $0.01028 | $1,354,904 |
| Apr 15, 2025 | $0.2040 | $0.1815 | $0.02250 | $1,576,352 |
| Apr 14, 2025 | $0.1990 | $0.1706 | $0.02842 | $2,113,289 |
| Apr 13, 2025 | $0.1909 | $0.1689 | $0.02194 | $1,563,086 |
| Apr 12, 2025 | $0.1914 | $0.1726 | $0.01879 | $1,575,814 |
| Apr 11, 2025 | $0.1803 | $0.1585 | $0.02176 | $1,146,012 |
| Apr 10, 2025 | $0.1776 | $0.1559 | $0.02168 | $1,207,782 |
| Apr 09, 2025 | $0.1776 | $0.1357 | $0.04195 | $2,029,113 |
| Apr 08, 2025 | $0.1665 | $0.1426 | $0.02386 | $1,218,454 |
| Apr 07, 2025 | $0.1647 | $0.1354 | $0.02937 | $2,702,941 |
| Apr 06, 2025 | $0.1710 | $0.1437 | $0.02731 | $2,254,577 |
| Apr 05, 2025 | $0.1854 | $0.1660 | $0.01946 | $1,224,834 |
| Apr 04, 2025 | $0.1871 | $0.1644 | $0.02268 | $2,684,921 |
| Apr 03, 2025 | $0.1838 | $0.1671 | $0.01669 | $1,961,683 |
| Apr 02, 2025 | $0.2046 | $0.1781 | $0.02657 | $2,044,012 |
| Apr 01, 2025 | $0.2070 | $0.1885 | $0.01847 | $1,718,298 |
| Mar 31, 2025 | $0.1903 | $0.1725 | $0.01774 | $1,916,104 |
| Mar 30, 2025 | $0.1925 | $0.1813 | $0.01118 | $1,286,133 |
| Mar 29, 2025 | $0.2009 | $0.1849 | $0.01601 | $1,554,689 |
| Mar 28, 2025 | $0.2295 | $0.1942 | $0.03529 | $1,859,463 |
| Mar 27, 2025 | $0.2467 | $0.2277 | $0.01903 | $1,951,987 |
| Mar 26, 2025 | $0.2744 | $0.2332 | $0.04122 | $1,710,737 |
Chintai Price History 2025
Chintai Price History 2024
Chintai Price History 2023
Chintai Price History 2022
