Chia Network
XCH
$13.27
-4.05%
-$0.5594
Chia Network price history has been erratic, with significant highs and lows. XCH currently stands at $13.27 with a change of -4.05% in the last 24 hours. Chia Network price is down -37.26% since the start of 2025 and is predicted to increase +3,066.24% till the end of 2025. After reaching its all-time high (ATH) of $6,438.27 in May 2025, XCH is constantly changing. Below is the Chia Network price history by year.
Chia Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $13.60 | $13.24 | $0.3534 | $4,132,377 |
| May 14, 2025 | $14.13 | $13.27 | $0.8616 | $4,233,160 |
| May 13, 2025 | $14.34 | $13.39 | $0.9436 | $5,518,275 |
| May 12, 2025 | $15.09 | $13.09 | $2.00 | $7,414,789 |
| May 11, 2025 | $13.76 | $12.97 | $0.7824 | $4,250,829 |
| May 10, 2025 | $13.65 | $12.45 | $1.20 | $4,009,386 |
| May 09, 2025 | $12.85 | $12.15 | $0.7092 | $5,732,828 |
| May 08, 2025 | $12.45 | $11.14 | $1.30 | $5,032,934 |
| May 07, 2025 | $11.27 | $10.99 | $0.2756 | $3,191,543 |
| May 06, 2025 | $11.64 | $10.93 | $0.7121 | $2,840,431 |
| May 05, 2025 | $11.78 | $10.90 | $0.8802 | $4,234,551 |
| May 04, 2025 | $11.37 | $10.88 | $0.4958 | $2,234,787 |
| May 03, 2025 | $11.46 | $11.06 | $0.4039 | $1,886,801 |
| May 02, 2025 | $12.06 | $11.39 | $0.6693 | $2,909,095 |
| May 01, 2025 | $11.97 | $11.34 | $0.6276 | $4,110,108 |
| Apr 30, 2025 | $11.95 | $11.15 | $0.8013 | $3,661,374 |
| Apr 29, 2025 | $12.12 | $11.41 | $0.7183 | $3,284,082 |
| Apr 28, 2025 | $12.53 | $11.85 | $0.6790 | $4,132,038 |
| Apr 27, 2025 | $12.81 | $11.24 | $1.57 | $4,592,686 |
| Apr 26, 2025 | $11.97 | $11.54 | $0.4230 | $2,404,542 |
| Apr 25, 2025 | $12.27 | $11.35 | $0.9244 | $4,719,298 |
| Apr 24, 2025 | $11.68 | $11.11 | $0.5703 | $3,376,513 |
| Apr 23, 2025 | $11.71 | $11.24 | $0.4709 | $4,706,599 |
| Apr 22, 2025 | $11.35 | $10.73 | $0.6152 | $5,716,396 |
| Apr 21, 2025 | $11.13 | $10.71 | $0.4179 | $3,822,391 |
| Apr 20, 2025 | $11.07 | $10.65 | $0.4207 | $2,206,792 |
| Apr 19, 2025 | $10.97 | $10.70 | $0.2635 | $2,425,360 |
| Apr 18, 2025 | $10.81 | $10.65 | $0.1619 | $2,274,143 |
| Apr 17, 2025 | $10.86 | $10.52 | $0.3405 | $2,844,163 |
| Apr 16, 2025 | $11.14 | $10.59 | $0.5466 | $4,546,754 |
Chia Network Price History 2025
Chia Network Price History 2024
Chia Network Price History 2023
Chia Network Price History 2022
