Chickencoin
CHKN
$0.000000027
-0.48%
-$0.00000000013
Chickencoin price history has been erratic, with significant highs and lows. CHKN currently stands at $0.000000027 with a change of -0.48% in the last 24 hours. Chickencoin price is down -60.70% since the start of 2025 and is predicted to increase +72.15% till the end of 2025. After reaching its all-time high (ATH) of $0.000001248 in Mar 2024, CHKN is constantly changing. Below is the Chickencoin price history by year.
Chickencoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.000000027 | $0.000000027 | $0.00000000051 | $31,753 |
| Apr 23, 2025 | $0.000000029 | $0.000000027 | $0.0000000014 | $33,903 |
| Apr 22, 2025 | $0.000000028 | $0.000000023 | $0.0000000048 | $84,285 |
| Apr 21, 2025 | $0.000000045 | $0.000000023 | $0.000000022 | $108,386 |
| Apr 20, 2025 | $0.000000025 | $0.000000024 | $0.00000000065 | $90,659 |
| Apr 19, 2025 | $0.000000025 | $0.000000024 | $0.00000000066 | $94,469 |
| Apr 18, 2025 | $0.000000024 | $0.000000022 | $0.0000000021 | $85,478 |
| Apr 17, 2025 | $0.000000023 | $0.000000022 | $0.0000000010 | $95,376 |
| Apr 16, 2025 | $0.000000022 | $0.000000021 | $0.00000000087 | $79,011 |
| Apr 15, 2025 | $0.000000022 | $0.000000022 | $0.00000000069 | $42,889 |
| Apr 14, 2025 | $0.000000022 | $0.000000021 | $0.0000000011 | $90,868 |
| Apr 13, 2025 | $0.000000028 | $0.000000021 | $0.0000000064 | $86,894 |
| Apr 12, 2025 | $0.000000023 | $0.000000021 | $0.0000000018 | $85,067 |
| Apr 11, 2025 | $0.000000021 | $0.000000020 | $0.0000000012 | $69,013 |
| Apr 10, 2025 | $0.000000022 | $0.000000020 | $0.0000000023 | $57,247 |
| Apr 09, 2025 | $0.000000022 | $0.000000018 | $0.0000000042 | $52,694 |
| Apr 08, 2025 | $0.000000021 | $0.000000019 | $0.0000000019 | $33,938 |
| Apr 07, 2025 | $0.000000021 | $0.000000018 | $0.0000000023 | $29,056 |
| Apr 06, 2025 | $0.000000023 | $0.000000020 | $0.0000000031 | $32,123 |
| Apr 05, 2025 | $0.000000023 | $0.000000023 | $0.00000000064 | $36,232 |
| Apr 04, 2025 | $0.000000023 | $0.000000023 | $0.00000000062 | $32,645 |
| Apr 03, 2025 | $0.000000024 | $0.000000022 | $0.0000000011 | $35,660 |
| Apr 02, 2025 | $0.000000025 | $0.000000023 | $0.0000000015 | $32,414 |
| Apr 01, 2025 | $0.000000024 | $0.000000023 | $0.0000000010 | $39,927 |
| Mar 31, 2025 | $0.000000023 | $0.000000023 | $0.00000000049 | $32,964 |
| Mar 30, 2025 | $0.000000024 | $0.000000023 | $0.00000000067 | $33,530 |
| Mar 29, 2025 | $0.000000024 | $0.000000023 | $0.0000000013 | $31,669 |
| Mar 28, 2025 | $0.000000026 | $0.000000024 | $0.0000000025 | $33,190 |
| Mar 27, 2025 | $0.000000027 | $0.000000022 | $0.0000000050 | $32,020 |
| Mar 26, 2025 | $0.000000028 | $0.000000027 | $0.0000000015 | $32,642 |
Chickencoin Price History 2025
Chickencoin Price History 2024
Chickencoin Price History 2023
Chickencoin Price History 2022
