Chiliz
CHZ
$0.04118
-2.64%
-$0.001117
Chiliz price history has been erratic, with significant highs and lows. CHZ currently stands at $0.04118 with a change of -2.64% in the last 24 hours. Chiliz price is down -49.84% since the start of 2025 and is predicted to increase +16.76% till the end of 2025. After reaching its all-time high (ATH) of $0.8953 in Mar 2021, CHZ is constantly changing. Below is the Chiliz price history by year.
Chiliz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 29, 2025 | $0.04269 | $0.04064 | $0.002053 | $34,636,590 |
| Jul 28, 2025 | $0.04471 | $0.04101 | $0.003694 | $51,568,602 |
| Jul 27, 2025 | $0.04548 | $0.04241 | $0.003077 | $28,919,276 |
| Jul 26, 2025 | $0.04314 | $0.04201 | $0.001125 | $20,833,952 |
| Jul 25, 2025 | $0.04244 | $0.04015 | $0.002289 | $25,743,439 |
| Jul 24, 2025 | $0.04305 | $0.03979 | $0.003264 | $23,791,431 |
| Jul 23, 2025 | $0.04628 | $0.04106 | $0.005219 | $25,696,709 |
| Jul 22, 2025 | $0.04654 | $0.04383 | $0.002702 | $26,029,759 |
| Jul 21, 2025 | $0.04718 | $0.04481 | $0.002372 | $39,230,648 |
| Jul 20, 2025 | $0.04619 | $0.04348 | $0.002711 | $25,114,620 |
| Jul 19, 2025 | $0.04383 | $0.04160 | $0.002225 | $23,412,391 |
| Jul 18, 2025 | $0.04513 | $0.04186 | $0.003264 | $28,599,226 |
| Jul 17, 2025 | $0.04289 | $0.04105 | $0.001845 | $23,454,554 |
| Jul 16, 2025 | $0.04307 | $0.04068 | $0.002391 | $22,836,661 |
| Jul 15, 2025 | $0.04136 | $0.03877 | $0.002587 | $18,856,253 |
| Jul 14, 2025 | $0.04218 | $0.03974 | $0.002440 | $33,769,538 |
| Jul 13, 2025 | $0.04159 | $0.03953 | $0.002058 | $13,706,438 |
| Jul 12, 2025 | $0.04074 | $0.03867 | $0.002068 | $31,419,695 |
| Jul 11, 2025 | $0.04133 | $0.03932 | $0.002012 | $22,068,861 |
| Jul 10, 2025 | $0.03992 | $0.03729 | $0.002637 | $39,219,609 |
| Jul 09, 2025 | $0.03797 | $0.03547 | $0.002505 | $23,463,361 |
| Jul 08, 2025 | $0.03582 | $0.03465 | $0.001165 | $7,132,806 |
| Jul 07, 2025 | $0.03618 | $0.03495 | $0.001229 | $15,541,749 |
| Jul 06, 2025 | $0.03615 | $0.03487 | $0.001283 | $14,779,157 |
| Jul 05, 2025 | $0.03520 | $0.03444 | $0.0007631 | $13,891,058 |
| Jul 04, 2025 | $0.03666 | $0.03431 | $0.002349 | $28,262,018 |
| Jul 03, 2025 | $0.03713 | $0.03612 | $0.001003 | $14,497,423 |
| Jul 02, 2025 | $0.03690 | $0.03352 | $0.003376 | $16,122,012 |
| Jul 01, 2025 | $0.03536 | $0.03378 | $0.001575 | $12,651,391 |
| Jun 30, 2025 | $0.03666 | $0.03481 | $0.001858 | $10,467,138 |
Chiliz Price History 2025
Chiliz Price History 2024
Chiliz Price History 2023
Chiliz Price History 2022
