Chiliz
CHZ
$0.03368
+8.57%
+$0.002660
Chiliz price history has been erratic, with significant highs and lows. CHZ currently stands at $0.03368 with a change of +8.57% in the last 24 hours. Chiliz price is down -58.97% since the start of 2025 and is predicted to increase +17.28% till the end of 2025. After reaching its all-time high (ATH) of $0.8953 in Mar 2021, CHZ is constantly changing. Below is the Chiliz price history by year.
Chiliz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.03508 | $0.03342 | $0.001658 | $46,002,002 |
| Nov 07, 2025 | $0.03533 | $0.02964 | $0.005689 | $41,937,386 |
| Nov 06, 2025 | $0.03016 | $0.02836 | $0.001800 | $23,484,239 |
| Nov 05, 2025 | $0.02996 | $0.02673 | $0.003238 | $23,297,118 |
| Nov 04, 2025 | $0.02963 | $0.02697 | $0.002657 | $22,502,458 |
| Nov 03, 2025 | $0.03201 | $0.02777 | $0.004242 | $14,235,241 |
| Nov 02, 2025 | $0.03197 | $0.03089 | $0.001077 | $6,962,988 |
| Nov 01, 2025 | $0.03179 | $0.03042 | $0.001370 | $10,872,966 |
| Oct 31, 2025 | $0.03179 | $0.02999 | $0.001799 | $28,621,170 |
| Oct 30, 2025 | $0.03238 | $0.02918 | $0.003200 | $29,558,583 |
| Oct 29, 2025 | $0.03278 | $0.03146 | $0.001322 | $13,991,323 |
| Oct 28, 2025 | $0.03342 | $0.03149 | $0.001925 | $13,106,954 |
| Oct 27, 2025 | $0.03381 | $0.03235 | $0.001457 | $13,087,111 |
| Oct 26, 2025 | $0.03362 | $0.03249 | $0.001138 | $7,004,925 |
| Oct 25, 2025 | $0.03277 | $0.03194 | $0.0008301 | $9,080,574 |
| Oct 24, 2025 | $0.03308 | $0.03125 | $0.001832 | $18,581,259 |
| Oct 23, 2025 | $0.03228 | $0.03144 | $0.0008406 | $7,149,517 |
| Oct 22, 2025 | $0.03249 | $0.03081 | $0.001677 | $17,064,973 |
| Oct 21, 2025 | $0.03439 | $0.03188 | $0.002511 | $18,823,377 |
| Oct 20, 2025 | $0.03389 | $0.03260 | $0.001287 | $11,645,696 |
| Oct 19, 2025 | $0.03363 | $0.03228 | $0.001352 | $8,277,701 |
| Oct 18, 2025 | $0.03358 | $0.03230 | $0.001282 | $20,158,948 |
| Oct 17, 2025 | $0.03375 | $0.03097 | $0.002779 | $21,742,561 |
| Oct 16, 2025 | $0.03473 | $0.03329 | $0.001448 | $26,710,296 |
| Oct 15, 2025 | $0.03646 | $0.03357 | $0.002895 | $50,137,295 |
| Oct 14, 2025 | $0.03675 | $0.03371 | $0.003047 | $65,813,777 |
| Oct 13, 2025 | $0.03695 | $0.03485 | $0.002095 | $33,162,657 |
| Oct 12, 2025 | $0.03595 | $0.03133 | $0.004625 | $12,946,961 |
| Oct 11, 2025 | $0.03427 | $0.03033 | $0.003940 | $48,761,433 |
| Oct 10, 2025 | $0.04213 | $0.01706 | $0.02507 | $63,087,576 |
Chiliz Price History 2025
Chiliz Price History 2024
Chiliz Price History 2023
Chiliz Price History 2022
