Chiliz
CHZ
$0.03952
+4.25%
+$0.001610
Chiliz price history has been erratic, with significant highs and lows. CHZ currently stands at $0.03952 with a change of +4.25% in the last 24 hours. Chiliz price is down -51.87% since the start of 2025 and is predicted to increase +13.61% till the end of 2025. After reaching its all-time high (ATH) of $0.8953 in Mar 2021, CHZ is constantly changing. Below is the Chiliz price history by year.
Chiliz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.03984 | $0.03939 | $0.0004454 | $31,096,642 |
| Jun 09, 2025 | $0.03960 | $0.03775 | $0.001850 | $31,022,800 |
| Jun 08, 2025 | $0.03871 | $0.03756 | $0.001159 | $13,681,949 |
| Jun 07, 2025 | $0.03859 | $0.03728 | $0.001310 | $21,785,908 |
| Jun 06, 2025 | $0.03846 | $0.03670 | $0.001756 | $19,067,635 |
| Jun 05, 2025 | $0.03947 | $0.03626 | $0.003212 | $30,087,133 |
| Jun 04, 2025 | $0.04065 | $0.03881 | $0.001841 | $17,548,612 |
| Jun 03, 2025 | $0.04083 | $0.03968 | $0.001150 | $22,691,579 |
| Jun 02, 2025 | $0.04032 | $0.03905 | $0.001270 | $20,185,957 |
| Jun 01, 2025 | $0.03978 | $0.03837 | $0.001414 | $11,060,386 |
| May 31, 2025 | $0.03967 | $0.03716 | $0.002506 | $21,196,996 |
| May 30, 2025 | $0.04265 | $0.03827 | $0.004380 | $37,976,556 |
| May 29, 2025 | $0.04482 | $0.04224 | $0.002580 | $18,281,082 |
| May 28, 2025 | $0.04497 | $0.04266 | $0.002310 | $23,270,886 |
| May 27, 2025 | $0.04481 | $0.04237 | $0.002435 | $14,483,927 |
| May 26, 2025 | $0.04449 | $0.04311 | $0.001378 | $17,429,179 |
| May 25, 2025 | $0.04377 | $0.04227 | $0.001502 | $18,964,605 |
| May 24, 2025 | $0.04472 | $0.04346 | $0.001265 | $17,574,500 |
| May 23, 2025 | $0.04781 | $0.04372 | $0.004087 | $33,559,502 |
| May 22, 2025 | $0.04740 | $0.04523 | $0.002173 | $33,234,991 |
| May 21, 2025 | $0.04595 | $0.04363 | $0.002323 | $32,040,988 |
| May 20, 2025 | $0.04472 | $0.04259 | $0.002130 | $32,101,764 |
| May 19, 2025 | $0.04545 | $0.04190 | $0.003554 | $37,946,595 |
| May 18, 2025 | $0.04583 | $0.04249 | $0.003345 | $24,029,145 |
| May 17, 2025 | $0.04437 | $0.04236 | $0.002009 | $21,072,820 |
| May 16, 2025 | $0.04555 | $0.04401 | $0.001546 | $24,584,186 |
| May 15, 2025 | $0.04827 | $0.04377 | $0.004497 | $48,472,149 |
| May 14, 2025 | $0.05085 | $0.04726 | $0.003588 | $36,990,933 |
| May 13, 2025 | $0.05035 | $0.04551 | $0.004832 | $44,834,172 |
| May 12, 2025 | $0.04972 | $0.04612 | $0.003602 | $44,447,683 |
Chiliz Price History 2025
Chiliz Price History 2024
Chiliz Price History 2023
Chiliz Price History 2022
