Chiliz
CHZ
$0.03658
-0.08%
-$0.00002838
Chiliz price history has been erratic, with significant highs and lows. CHZ currently stands at $0.03658 with a change of -0.08% in the last 24 hours. Chiliz price is down -55.44% since the start of 2025 and is predicted to increase +7.55% till the end of 2025. After reaching its all-time high (ATH) of $0.8953 in Mar 2021, CHZ is constantly changing. Below is the Chiliz price history by year.
Chiliz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2025 | $0.03710 | $0.03643 | $0.0006731 | $19,681,462 |
| Dec 27, 2025 | $0.03713 | $0.03572 | $0.001412 | $20,110,445 |
| Dec 26, 2025 | $0.03696 | $0.03350 | $0.003465 | $35,874,419 |
| Dec 25, 2025 | $0.03524 | $0.03387 | $0.001367 | $21,385,507 |
| Dec 24, 2025 | $0.03597 | $0.03447 | $0.001497 | $29,272,228 |
| Dec 23, 2025 | $0.03596 | $0.03430 | $0.001656 | $29,175,434 |
| Dec 22, 2025 | $0.03704 | $0.03513 | $0.001917 | $46,811,242 |
| Dec 21, 2025 | $0.03889 | $0.03525 | $0.003634 | $69,341,006 |
| Dec 20, 2025 | $0.03931 | $0.03507 | $0.004242 | $95,587,168 |
| Dec 19, 2025 | $0.03634 | $0.02856 | $0.007776 | $90,160,311 |
| Dec 18, 2025 | $0.02964 | $0.02811 | $0.001527 | $22,469,154 |
| Dec 17, 2025 | $0.03085 | $0.02879 | $0.002061 | $14,226,986 |
| Dec 16, 2025 | $0.03069 | $0.02994 | $0.0007574 | $15,821,217 |
| Dec 15, 2025 | $0.03268 | $0.03001 | $0.002677 | $19,320,595 |
| Dec 14, 2025 | $0.03353 | $0.03192 | $0.001615 | $19,552,222 |
| Dec 13, 2025 | $0.03416 | $0.03314 | $0.001023 | $26,464,167 |
| Dec 12, 2025 | $0.03444 | $0.03247 | $0.001967 | $42,287,930 |
| Dec 11, 2025 | $0.03400 | $0.03201 | $0.001999 | $42,442,963 |
| Dec 10, 2025 | $0.03322 | $0.03202 | $0.001205 | $16,429,816 |
| Dec 09, 2025 | $0.03391 | $0.03168 | $0.002234 | $43,225,679 |
| Dec 08, 2025 | $0.03251 | $0.03071 | $0.001804 | $24,713,693 |
| Dec 07, 2025 | $0.03206 | $0.03029 | $0.001774 | $30,931,621 |
| Dec 06, 2025 | $0.03220 | $0.02955 | $0.002648 | $41,937,963 |
| Dec 05, 2025 | $0.03051 | $0.02929 | $0.001223 | $29,096,912 |
| Dec 04, 2025 | $0.03106 | $0.02968 | $0.001373 | $12,105,563 |
| Dec 03, 2025 | $0.03118 | $0.03016 | $0.001015 | $12,313,512 |
| Dec 02, 2025 | $0.03061 | $0.02861 | $0.001995 | $14,807,591 |
| Dec 01, 2025 | $0.03026 | $0.02805 | $0.002215 | $21,808,695 |
| Nov 30, 2025 | $0.03134 | $0.03021 | $0.001131 | $18,165,757 |
| Nov 29, 2025 | $0.03244 | $0.03029 | $0.002154 | $29,786,077 |
Chiliz Price History 2025
Chiliz Price History 2024
Chiliz Price History 2023
Chiliz Price History 2022
