Chiliz
CHZ
$0.04086
+0.83%
+$0.0003347
Chiliz price history has been erratic, with significant highs and lows. CHZ currently stands at $0.04086 with a change of +0.83% in the last 24 hours. Chiliz price is down -50.23% since the start of 2025 and is predicted to increase +18.31% till the end of 2025. After reaching its all-time high (ATH) of $0.8953 in Mar 2021, CHZ is constantly changing. Below is the Chiliz price history by year.
Chiliz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.04127 | $0.03967 | $0.001597 | $52,475,701 |
| Apr 23, 2025 | $0.04156 | $0.03947 | $0.002090 | $49,334,254 |
| Apr 22, 2025 | $0.04046 | $0.03645 | $0.004007 | $48,339,370 |
| Apr 21, 2025 | $0.03857 | $0.03717 | $0.001400 | $35,290,411 |
| Apr 20, 2025 | $0.03846 | $0.03683 | $0.001629 | $26,554,044 |
| Apr 19, 2025 | $0.03795 | $0.03671 | $0.001250 | $37,917,369 |
| Apr 18, 2025 | $0.03701 | $0.03518 | $0.001821 | $60,098,387 |
| Apr 17, 2025 | $0.03611 | $0.03511 | $0.0009998 | $23,731,089 |
| Apr 16, 2025 | $0.03652 | $0.03473 | $0.001789 | $74,526,054 |
| Apr 15, 2025 | $0.03778 | $0.03583 | $0.001943 | $50,439,890 |
| Apr 14, 2025 | $0.03879 | $0.03702 | $0.001770 | $34,466,187 |
| Apr 13, 2025 | $0.04021 | $0.03686 | $0.003347 | $37,181,141 |
| Apr 12, 2025 | $0.04050 | $0.03800 | $0.002499 | $40,196,272 |
| Apr 11, 2025 | $0.04003 | $0.03805 | $0.001980 | $32,447,201 |
| Apr 10, 2025 | $0.03938 | $0.03729 | $0.002095 | $37,283,651 |
| Apr 09, 2025 | $0.03941 | $0.03459 | $0.004819 | $43,224,093 |
| Apr 08, 2025 | $0.03928 | $0.03553 | $0.003752 | $34,155,638 |
| Apr 07, 2025 | $0.04068 | $0.03562 | $0.005057 | $54,594,044 |
| Apr 06, 2025 | $0.04186 | $0.03714 | $0.004721 | $20,692,585 |
| Apr 05, 2025 | $0.04218 | $0.04107 | $0.001109 | $11,262,138 |
| Apr 04, 2025 | $0.04244 | $0.04052 | $0.001922 | $32,457,765 |
| Apr 03, 2025 | $0.04125 | $0.03920 | $0.002052 | $23,326,408 |
| Apr 02, 2025 | $0.04382 | $0.03972 | $0.004099 | $40,622,921 |
| Apr 01, 2025 | $0.04505 | $0.04203 | $0.003016 | $38,696,293 |
| Mar 31, 2025 | $0.04302 | $0.04120 | $0.001819 | $19,013,347 |
| Mar 30, 2025 | $0.04314 | $0.04160 | $0.001538 | $9,960,553 |
| Mar 29, 2025 | $0.04414 | $0.04172 | $0.002415 | $14,637,793 |
| Mar 28, 2025 | $0.04749 | $0.04344 | $0.004045 | $41,195,371 |
| Mar 27, 2025 | $0.04862 | $0.04675 | $0.001872 | $45,036,158 |
| Mar 26, 2025 | $0.05012 | $0.04720 | $0.002914 | $31,081,179 |
Chiliz Price History 2025
Chiliz Price History 2024
Chiliz Price History 2023
Chiliz Price History 2022
