Chiliz
CHZ
$0.03967
+1.28%
+$0.0005003
Chiliz price history has been erratic, with significant highs and lows. CHZ currently stands at $0.03967 with a change of +1.28% in the last 24 hours. Chiliz price is down -51.69% since the start of 2025 and is predicted to increase +26.69% till the end of 2025. After reaching its all-time high (ATH) of $0.8953 in Mar 2021, CHZ is constantly changing. Below is the Chiliz price history by year.
Chiliz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 23, 2025 | $0.03973 | $0.03854 | $0.001186 | $14,652,785 |
| Sep 22, 2025 | $0.04211 | $0.03812 | $0.003994 | $19,996,838 |
| Sep 21, 2025 | $0.04292 | $0.04196 | $0.0009530 | $17,837,304 |
| Sep 20, 2025 | $0.04283 | $0.04159 | $0.001239 | $15,033,592 |
| Sep 19, 2025 | $0.04395 | $0.04167 | $0.002281 | $21,381,015 |
| Sep 18, 2025 | $0.04390 | $0.04250 | $0.001396 | $17,568,220 |
| Sep 17, 2025 | $0.04323 | $0.04089 | $0.002336 | $13,420,000 |
| Sep 16, 2025 | $0.04191 | $0.04014 | $0.001765 | $18,205,699 |
| Sep 15, 2025 | $0.04264 | $0.04012 | $0.002526 | $27,384,111 |
| Sep 14, 2025 | $0.04411 | $0.04198 | $0.002127 | $12,560,011 |
| Sep 13, 2025 | $0.04431 | $0.04302 | $0.001283 | $34,038,761 |
| Sep 12, 2025 | $0.04347 | $0.04203 | $0.001446 | $43,784,582 |
| Sep 11, 2025 | $0.04250 | $0.04157 | $0.0009340 | $23,796,179 |
| Sep 10, 2025 | $0.04288 | $0.04186 | $0.001022 | $20,487,508 |
| Sep 09, 2025 | $0.04316 | $0.04137 | $0.001791 | $43,434,351 |
| Sep 08, 2025 | $0.04171 | $0.03994 | $0.001769 | $36,881,334 |
| Sep 07, 2025 | $0.04020 | $0.03910 | $0.001102 | $9,374,267 |
| Sep 06, 2025 | $0.03963 | $0.03902 | $0.0006111 | $5,223,325 |
| Sep 05, 2025 | $0.04009 | $0.03862 | $0.001467 | $16,458,777 |
| Sep 04, 2025 | $0.03983 | $0.03842 | $0.001407 | $11,704,824 |
| Sep 03, 2025 | $0.04013 | $0.03888 | $0.001245 | $10,088,358 |
| Sep 02, 2025 | $0.03977 | $0.03865 | $0.001121 | $11,460,490 |
| Sep 01, 2025 | $0.04067 | $0.03821 | $0.002464 | $18,217,935 |
| Aug 31, 2025 | $0.04164 | $0.03957 | $0.002070 | $30,121,267 |
| Aug 30, 2025 | $0.03965 | $0.03859 | $0.001052 | $13,600,573 |
| Aug 29, 2025 | $0.04117 | $0.03854 | $0.002623 | $20,854,046 |
| Aug 28, 2025 | $0.04099 | $0.03921 | $0.001780 | $13,342,433 |
| Aug 27, 2025 | $0.04005 | $0.03930 | $0.0007564 | $11,700,614 |
| Aug 26, 2025 | $0.03985 | $0.03806 | $0.001793 | $12,596,450 |
| Aug 25, 2025 | $0.04115 | $0.03768 | $0.003461 | $34,882,160 |
Chiliz Price History 2025
Chiliz Price History 2024
Chiliz Price History 2023
Chiliz Price History 2022
