Chromia
CHR
$0.07320
-0.95%
-$0.0007025
Chromia price history has been erratic, with significant highs and lows. CHR currently stands at $0.07320 with a change of -0.95% in the last 24 hours. Chromia price is down -68.48% since the start of 2025 and is predicted to decrease -17.86% till the end of 2025. After reaching its all-time high (ATH) of $1.50 in Nov 2021, CHR is constantly changing. Below is the Chromia price history by year.
Chromia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.07418 | $0.07203 | $0.002150 | $3,095,524 |
| Oct 27, 2025 | $0.07521 | $0.07122 | $0.003985 | $2,792,415 |
| Oct 26, 2025 | $0.07507 | $0.07072 | $0.004350 | $1,127,123 |
| Oct 25, 2025 | $0.07250 | $0.07060 | $0.001897 | $1,202,206 |
| Oct 24, 2025 | $0.07362 | $0.07021 | $0.003414 | $1,763,754 |
| Oct 23, 2025 | $0.07362 | $0.06950 | $0.004124 | $2,111,748 |
| Oct 22, 2025 | $0.07312 | $0.06764 | $0.005481 | $3,944,027 |
| Oct 21, 2025 | $0.07673 | $0.07234 | $0.004384 | $5,371,066 |
| Oct 20, 2025 | $0.08062 | $0.07481 | $0.005815 | $14,059,633 |
| Oct 19, 2025 | $0.08554 | $0.06642 | $0.01912 | $13,551,574 |
| Oct 18, 2025 | $0.07002 | $0.06674 | $0.003282 | $1,694,799 |
| Oct 17, 2025 | $0.07101 | $0.06413 | $0.006883 | $3,711,665 |
| Oct 16, 2025 | $0.07641 | $0.06814 | $0.008274 | $4,980,060 |
| Oct 15, 2025 | $0.07835 | $0.07055 | $0.007797 | $7,407,013 |
| Oct 14, 2025 | $0.07577 | $0.06726 | $0.008510 | $6,941,972 |
| Oct 13, 2025 | $0.07647 | $0.07068 | $0.005793 | $5,492,761 |
| Oct 12, 2025 | $0.07286 | $0.06216 | $0.01069 | $4,316,705 |
| Oct 11, 2025 | $0.06554 | $0.05822 | $0.007325 | $7,385,729 |
| Oct 10, 2025 | $0.09253 | $0.03144 | $0.06109 | $12,102,840 |
| Oct 09, 2025 | $0.08854 | $0.08193 | $0.006614 | $4,552,960 |
| Oct 08, 2025 | $0.08823 | $0.08384 | $0.004388 | $3,689,682 |
| Oct 07, 2025 | $0.08896 | $0.08313 | $0.005824 | $3,956,195 |
| Oct 06, 2025 | $0.08953 | $0.08633 | $0.003198 | $3,684,014 |
| Oct 05, 2025 | $0.09003 | $0.08506 | $0.004965 | $2,830,495 |
| Oct 04, 2025 | $0.08937 | $0.08420 | $0.005169 | $2,388,745 |
| Oct 03, 2025 | $0.09026 | $0.08617 | $0.004091 | $3,391,632 |
| Oct 02, 2025 | $0.09016 | $0.08614 | $0.004011 | $2,618,507 |
| Oct 01, 2025 | $0.08657 | $0.07982 | $0.006747 | $3,613,220 |
| Sep 30, 2025 | $0.08276 | $0.07906 | $0.003704 | $3,486,978 |
| Sep 29, 2025 | $0.08393 | $0.08085 | $0.003084 | $3,029,732 |
Chromia Price History 2025
Chromia Price History 2024
Chromia Price History 2023
Chromia Price History 2022
