Chromia
CHR
$0.1003
+0.69%
+$0.0006902
Chromia price history has been erratic, with significant highs and lows. CHR currently stands at $0.1003 with a change of +0.69% in the last 24 hours. Chromia price is down -56.80% since the start of 2025 and is predicted to decrease -39.87% till the end of 2025. After reaching its all-time high (ATH) of $1.50 in Nov 2021, CHR is constantly changing. Below is the Chromia price history by year.
Chromia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.1023 | $0.09942 | $0.002896 | $6,788,488 |
| Jul 26, 2025 | $0.1052 | $0.09882 | $0.006379 | $6,456,701 |
| Jul 25, 2025 | $0.09918 | $0.09182 | $0.007358 | $4,400,146 |
| Jul 24, 2025 | $0.09933 | $0.08986 | $0.009470 | $4,896,998 |
| Jul 23, 2025 | $0.1066 | $0.09494 | $0.01171 | $5,011,028 |
| Jul 22, 2025 | $0.1064 | $0.09896 | $0.007475 | $5,771,292 |
| Jul 21, 2025 | $0.1079 | $0.1021 | $0.005890 | $6,411,058 |
| Jul 20, 2025 | $0.1063 | $0.09624 | $0.01007 | $8,502,128 |
| Jul 19, 2025 | $0.09723 | $0.09237 | $0.004860 | $3,105,719 |
| Jul 18, 2025 | $0.1014 | $0.09205 | $0.009338 | $4,984,015 |
| Jul 17, 2025 | $0.09836 | $0.09264 | $0.005723 | $3,810,396 |
| Jul 16, 2025 | $0.09834 | $0.09392 | $0.004416 | $6,264,403 |
| Jul 15, 2025 | $0.09670 | $0.08860 | $0.008100 | $4,669,363 |
| Jul 14, 2025 | $0.09773 | $0.09041 | $0.007314 | $4,237,639 |
| Jul 13, 2025 | $0.09571 | $0.09112 | $0.004594 | $3,419,258 |
| Jul 12, 2025 | $0.09454 | $0.08914 | $0.005399 | $4,087,280 |
| Jul 11, 2025 | $0.09712 | $0.09063 | $0.006494 | $7,504,334 |
| Jul 10, 2025 | $0.09212 | $0.08404 | $0.008082 | $4,698,411 |
| Jul 09, 2025 | $0.08622 | $0.07941 | $0.006809 | $3,536,769 |
| Jul 08, 2025 | $0.08090 | $0.07601 | $0.004896 | $2,513,739 |
| Jul 07, 2025 | $0.08078 | $0.07611 | $0.004673 | $3,647,152 |
| Jul 06, 2025 | $0.07999 | $0.07693 | $0.003060 | $2,511,310 |
| Jul 05, 2025 | $0.08061 | $0.07723 | $0.003378 | $2,759,806 |
| Jul 04, 2025 | $0.08442 | $0.07783 | $0.006598 | $2,809,770 |
| Jul 03, 2025 | $0.08552 | $0.08203 | $0.003488 | $4,008,260 |
| Jul 02, 2025 | $0.08372 | $0.07410 | $0.009619 | $5,096,230 |
| Jul 01, 2025 | $0.07922 | $0.07371 | $0.005510 | $4,060,913 |
| Jun 30, 2025 | $0.08290 | $0.07741 | $0.005487 | $3,707,981 |
| Jun 29, 2025 | $0.08240 | $0.07624 | $0.006166 | $5,164,543 |
| Jun 28, 2025 | $0.07732 | $0.07483 | $0.002487 | $2,278,490 |
Chromia Price History 2025
Chromia Price History 2024
Chromia Price History 2023
Chromia Price History 2022
