Civic
CVC
$0.09521
-6.88%
-$0.007035
Civic price history has been erratic, with significant highs and lows. CVC currently stands at $0.09521 with a change of -6.88% in the last 24 hours. Civic price is down -55.15% since the start of 2025 and is predicted to increase +62.46% till the end of 2025. After reaching its all-time high (ATH) of $1.66 in Apr 2021, CVC is constantly changing. Below is the Civic price history by year.
Civic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $0.09885 | $0.09058 | $0.008265 | $13,982,576 |
| Jun 12, 2025 | $0.1061 | $0.09807 | $0.008054 | $11,766,141 |
| Jun 11, 2025 | $0.1076 | $0.1019 | $0.005708 | $25,465,818 |
| Jun 10, 2025 | $0.1163 | $0.1048 | $0.01157 | $34,109,366 |
| Jun 09, 2025 | $0.1154 | $0.1098 | $0.005591 | $9,225,009 |
| Jun 08, 2025 | $0.1155 | $0.1109 | $0.004598 | $3,927,083 |
| Jun 07, 2025 | $0.1172 | $0.1128 | $0.004371 | $4,504,155 |
| Jun 06, 2025 | $0.1179 | $0.1104 | $0.007518 | $12,630,499 |
| Jun 05, 2025 | $0.1245 | $0.1116 | $0.01283 | $8,076,308 |
| Jun 04, 2025 | $0.1307 | $0.1226 | $0.008103 | $5,308,030 |
| Jun 03, 2025 | $0.1357 | $0.1285 | $0.007189 | $7,609,869 |
| Jun 02, 2025 | $0.1368 | $0.1280 | $0.008760 | $13,921,865 |
| Jun 01, 2025 | $0.1294 | $0.1187 | $0.01076 | $8,209,108 |
| May 31, 2025 | $0.1415 | $0.1213 | $0.02023 | $20,543,119 |
| May 30, 2025 | $0.1440 | $0.1300 | $0.01399 | $30,623,097 |
| May 29, 2025 | $0.1428 | $0.1351 | $0.007726 | $8,715,283 |
| May 28, 2025 | $0.1471 | $0.1360 | $0.01109 | $15,076,146 |
| May 27, 2025 | $0.1436 | $0.1355 | $0.008128 | $11,665,496 |
| May 26, 2025 | $0.1480 | $0.1387 | $0.009342 | $13,343,352 |
| May 25, 2025 | $0.1600 | $0.1387 | $0.02130 | $40,581,175 |
| May 24, 2025 | $0.1540 | $0.1454 | $0.008616 | $8,717,011 |
| May 23, 2025 | $0.1575 | $0.1460 | $0.01155 | $18,331,103 |
| May 22, 2025 | $0.1600 | $0.1457 | $0.01432 | $26,627,437 |
| May 21, 2025 | $0.1506 | $0.1325 | $0.01818 | $27,621,688 |
| May 20, 2025 | $0.1378 | $0.1268 | $0.01104 | $22,932,589 |
| May 19, 2025 | $0.1294 | $0.1164 | $0.01303 | $21,985,129 |
| May 18, 2025 | $0.1273 | $0.1178 | $0.009507 | $33,642,061 |
| May 17, 2025 | $0.1326 | $0.1172 | $0.01543 | $40,149,029 |
| May 16, 2025 | $0.1425 | $0.1288 | $0.01372 | $68,466,752 |
| May 15, 2025 | $0.1615 | $0.1324 | $0.02907 | $159,970,870 |
Civic Price History 2025
Civic Price History 2024
Civic Price History 2023
Civic Price History 2022
