Civic
CVC
$0.06101
+1.37%
+$0.0008242
Civic price history has been erratic, with significant highs and lows. CVC currently stands at $0.06101 with a change of +1.37% in the last 24 hours. Civic price is down -71.26% since the start of 2025 and is predicted to increase +106.99% till the end of 2025. After reaching its all-time high (ATH) of $1.66 in Apr 2021, CVC is constantly changing. Below is the Civic price history by year.
Civic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.06107 | $0.06013 | $0.0009362 | $2,390,612 |
| Oct 25, 2025 | $0.06081 | $0.05955 | $0.001263 | $2,392,503 |
| Oct 24, 2025 | $0.06238 | $0.05982 | $0.002560 | $2,087,860 |
| Oct 23, 2025 | $0.06167 | $0.05943 | $0.002236 | $1,577,288 |
| Oct 22, 2025 | $0.06152 | $0.05797 | $0.003552 | $2,816,597 |
| Oct 21, 2025 | $0.06480 | $0.06044 | $0.004361 | $2,488,291 |
| Oct 20, 2025 | $0.06420 | $0.06089 | $0.003310 | $2,339,323 |
| Oct 19, 2025 | $0.06336 | $0.06002 | $0.003343 | $2,230,120 |
| Oct 18, 2025 | $0.06241 | $0.05986 | $0.002553 | $1,796,339 |
| Oct 17, 2025 | $0.06419 | $0.05809 | $0.006101 | $5,585,365 |
| Oct 16, 2025 | $0.06731 | $0.06292 | $0.004390 | $4,470,052 |
| Oct 15, 2025 | $0.07001 | $0.06505 | $0.004960 | $3,749,825 |
| Oct 14, 2025 | $0.07137 | $0.06468 | $0.006688 | $6,231,333 |
| Oct 13, 2025 | $0.07175 | $0.06789 | $0.003862 | $4,193,256 |
| Oct 12, 2025 | $0.06933 | $0.06136 | $0.007968 | $4,083,193 |
| Oct 11, 2025 | $0.06525 | $0.06026 | $0.004994 | $4,640,034 |
| Oct 10, 2025 | $0.08211 | $0.04689 | $0.03523 | $7,270,427 |
| Oct 09, 2025 | $0.08381 | $0.07946 | $0.004355 | $3,504,376 |
| Oct 08, 2025 | $0.08452 | $0.07964 | $0.004878 | $4,889,475 |
| Oct 07, 2025 | $0.08492 | $0.08044 | $0.004487 | $5,794,310 |
| Oct 06, 2025 | $0.08524 | $0.08283 | $0.002404 | $3,304,018 |
| Oct 05, 2025 | $0.08602 | $0.08284 | $0.003182 | $4,218,023 |
| Oct 04, 2025 | $0.08704 | $0.08296 | $0.004082 | $2,821,369 |
| Oct 03, 2025 | $0.08785 | $0.08578 | $0.002071 | $5,788,167 |
| Oct 02, 2025 | $0.08715 | $0.08482 | $0.002321 | $5,307,435 |
| Oct 01, 2025 | $0.08522 | $0.08110 | $0.004117 | $4,619,613 |
| Sep 30, 2025 | $0.08233 | $0.07995 | $0.002373 | $3,216,369 |
| Sep 29, 2025 | $0.08343 | $0.08104 | $0.002394 | $4,099,639 |
| Sep 28, 2025 | $0.08304 | $0.07984 | $0.003202 | $2,470,430 |
| Sep 27, 2025 | $0.08227 | $0.08047 | $0.001800 | $2,852,775 |
Civic Price History 2025
Civic Price History 2024
Civic Price History 2023
Civic Price History 2022
