Civic
CVC
$0.1139
+6.06%
+$0.006506
Civic price history has been erratic, with significant highs and lows. CVC currently stands at $0.1139 with a change of +6.06% in the last 24 hours. Civic price is down -46.32% since the start of 2025 and is predicted to increase +46.14% till the end of 2025. After reaching its all-time high (ATH) of $1.66 in Apr 2021, CVC is constantly changing. Below is the Civic price history by year.
Civic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1170 | $0.1087 | $0.008305 | $26,783,342 |
| Apr 23, 2025 | $0.1106 | $0.1069 | $0.003695 | $7,882,396 |
| Apr 22, 2025 | $0.1109 | $0.1047 | $0.006198 | $10,549,487 |
| Apr 21, 2025 | $0.1108 | $0.1046 | $0.006157 | $10,211,905 |
| Apr 20, 2025 | $0.1107 | $0.1050 | $0.005678 | $4,328,091 |
| Apr 19, 2025 | $0.1139 | $0.1082 | $0.005725 | $4,377,237 |
| Apr 18, 2025 | $0.1143 | $0.1088 | $0.005477 | $5,520,016 |
| Apr 17, 2025 | $0.1152 | $0.1090 | $0.006153 | $9,914,613 |
| Apr 16, 2025 | $0.1154 | $0.1066 | $0.008808 | $19,349,171 |
| Apr 15, 2025 | $0.1158 | $0.1015 | $0.01437 | $65,768,842 |
| Apr 14, 2025 | $0.1136 | $0.09948 | $0.01413 | $26,611,477 |
| Apr 13, 2025 | $0.1165 | $0.09837 | $0.01816 | $65,777,701 |
| Apr 12, 2025 | $0.1002 | $0.09255 | $0.007698 | $7,805,234 |
| Apr 11, 2025 | $0.09891 | $0.09125 | $0.007655 | $10,775,237 |
| Apr 10, 2025 | $0.09797 | $0.08795 | $0.01003 | $14,775,157 |
| Apr 09, 2025 | $0.09382 | $0.07963 | $0.01419 | $15,717,491 |
| Apr 08, 2025 | $0.09146 | $0.08247 | $0.008983 | $24,770,163 |
| Apr 07, 2025 | $0.08636 | $0.07485 | $0.01151 | $18,568,095 |
| Apr 06, 2025 | $0.09268 | $0.08222 | $0.01046 | $23,316,221 |
| Apr 05, 2025 | $0.08866 | $0.08480 | $0.003857 | $2,414,736 |
| Apr 04, 2025 | $0.08854 | $0.08421 | $0.004332 | $5,723,801 |
| Apr 03, 2025 | $0.08876 | $0.08187 | $0.006893 | $4,199,527 |
| Apr 02, 2025 | $0.09160 | $0.08427 | $0.007335 | $7,831,939 |
| Apr 01, 2025 | $0.09383 | $0.09031 | $0.003515 | $4,031,947 |
| Mar 31, 2025 | $0.09272 | $0.08840 | $0.004320 | $4,946,270 |
| Mar 30, 2025 | $0.09681 | $0.09019 | $0.006622 | $8,557,888 |
| Mar 29, 2025 | $0.09594 | $0.09037 | $0.005569 | $3,618,117 |
| Mar 28, 2025 | $0.1015 | $0.09347 | $0.008029 | $3,132,265 |
| Mar 27, 2025 | $0.1038 | $0.1001 | $0.003662 | $3,353,185 |
| Mar 26, 2025 | $0.1046 | $0.1001 | $0.004515 | $5,274,030 |
Civic Price History 2025
Civic Price History 2024
Civic Price History 2023
Civic Price History 2022
