Clearpool
CPOOL
$0.1393
-8.84%
-$0.01352
Clearpool price history has been erratic, with significant highs and lows. CPOOL currently stands at $0.1393 with a change of -8.84% in the last 24 hours. Clearpool price is down -67.14% since the start of 2025 and is predicted to increase +44.76% till the end of 2025. After reaching its all-time high (ATH) of $2.59 in Nov 2021, CPOOL is constantly changing. Below is the Clearpool price history by year.
Clearpool Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1427 | $0.1338 | $0.008905 | $1,515,799 |
| Apr 23, 2025 | $0.1550 | $0.1418 | $0.01318 | $1,931,474 |
| Apr 22, 2025 | $0.1463 | $0.1290 | $0.01733 | $1,538,404 |
| Apr 21, 2025 | $0.1395 | $0.1298 | $0.009701 | $1,492,364 |
| Apr 20, 2025 | $0.1377 | $0.1274 | $0.01027 | $786,298 |
| Apr 19, 2025 | $0.1373 | $0.1268 | $0.01054 | $1,006,498 |
| Apr 18, 2025 | $0.1348 | $0.1299 | $0.004849 | $638,194 |
| Apr 17, 2025 | $0.1345 | $0.1252 | $0.009292 | $969,337 |
| Apr 16, 2025 | $0.1392 | $0.1256 | $0.01361 | $1,722,890 |
| Apr 15, 2025 | $0.1557 | $0.1308 | $0.02485 | $1,503,702 |
| Apr 14, 2025 | $0.1442 | $0.1314 | $0.01287 | $1,045,478 |
| Apr 13, 2025 | $0.1481 | $0.1294 | $0.01868 | $1,243,894 |
| Apr 12, 2025 | $0.1510 | $0.1243 | $0.02677 | $2,472,490 |
| Apr 11, 2025 | $0.1312 | $0.1157 | $0.01549 | $2,398,865 |
| Apr 10, 2025 | $0.1295 | $0.1177 | $0.01175 | $2,577,584 |
| Apr 09, 2025 | $0.1321 | $0.1046 | $0.02753 | $3,538,102 |
| Apr 08, 2025 | $0.1199 | $0.1057 | $0.01420 | $1,080,717 |
| Apr 07, 2025 | $0.1196 | $0.09502 | $0.02455 | $3,126,848 |
| Apr 06, 2025 | $0.1187 | $0.1001 | $0.01864 | $1,249,106 |
| Apr 05, 2025 | $0.1206 | $0.1127 | $0.007835 | $637,291 |
| Apr 04, 2025 | $0.1283 | $0.1117 | $0.01654 | $3,659,933 |
| Apr 03, 2025 | $0.1236 | $0.1068 | $0.01677 | $3,403,161 |
| Apr 02, 2025 | $0.1370 | $0.1152 | $0.02177 | $4,495,773 |
| Apr 01, 2025 | $0.1294 | $0.1083 | $0.02106 | $1,203,464 |
| Mar 31, 2025 | $0.1173 | $0.1061 | $0.01118 | $782,221 |
| Mar 30, 2025 | $0.1297 | $0.1136 | $0.01612 | $641,353 |
| Mar 29, 2025 | $0.1385 | $0.1176 | $0.02093 | $652,806 |
| Mar 28, 2025 | $0.1594 | $0.1329 | $0.02648 | $1,093,909 |
| Mar 27, 2025 | $0.1622 | $0.1550 | $0.007211 | $636,211 |
| Mar 26, 2025 | $0.1737 | $0.1540 | $0.01967 | $719,762 |
Clearpool Price History 2025
Clearpool Price History 2024
Clearpool Price History 2023
Clearpool Price History 2022
