Clearpool
CPOOL
$0.1060
-2.00%
-$0.002162
Clearpool price history has been erratic, with significant highs and lows. CPOOL currently stands at $0.1060 with a change of -2.00% in the last 24 hours. Clearpool price is down -75.00% since the start of 2025 and is predicted to increase +69.04% till the end of 2025. After reaching its all-time high (ATH) of $2.59 in Nov 2021, CPOOL is constantly changing. Below is the Clearpool price history by year.
Clearpool Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 22, 2025 | $0.1714 | $0.09960 | $0.07184 | $8,290,877 |
| Oct 21, 2025 | $0.1098 | $0.09364 | $0.01614 | $1,139,789 |
| Oct 20, 2025 | $0.1077 | $0.09220 | $0.01548 | $850,243 |
| Oct 19, 2025 | $0.1037 | $0.08724 | $0.01646 | $782,770 |
| Oct 18, 2025 | $0.09258 | $0.08744 | $0.005144 | $524,480 |
| Oct 17, 2025 | $0.09982 | $0.08533 | $0.01448 | $1,314,019 |
| Oct 16, 2025 | $0.1093 | $0.09426 | $0.01509 | $719,916 |
| Oct 15, 2025 | $0.1117 | $0.1008 | $0.01093 | $351,243 |
| Oct 14, 2025 | $0.1182 | $0.1056 | $0.01263 | $514,687 |
| Oct 13, 2025 | $0.1203 | $0.1115 | $0.008805 | $363,101 |
| Oct 12, 2025 | $0.1260 | $0.09907 | $0.02688 | $1,338,085 |
| Oct 11, 2025 | $0.1097 | $0.09829 | $0.01144 | $1,152,529 |
| Oct 10, 2025 | $0.1254 | $0.08411 | $0.04130 | $1,383,635 |
| Oct 09, 2025 | $0.1290 | $0.1228 | $0.006151 | $317,274 |
| Oct 08, 2025 | $0.1319 | $0.1265 | $0.005411 | $352,276 |
| Oct 07, 2025 | $0.1473 | $0.1301 | $0.01721 | $756,799 |
| Oct 06, 2025 | $0.1444 | $0.1312 | $0.01325 | $648,050 |
| Oct 05, 2025 | $0.1398 | $0.1312 | $0.008559 | $273,225 |
| Oct 04, 2025 | $0.1401 | $0.1307 | $0.009430 | $316,275 |
| Oct 03, 2025 | $0.1437 | $0.1346 | $0.009119 | $492,194 |
| Oct 02, 2025 | $0.1400 | $0.1331 | $0.006906 | $687,747 |
| Oct 01, 2025 | $0.1395 | $0.1275 | $0.01204 | $726,130 |
| Sep 30, 2025 | $0.1291 | $0.1199 | $0.009194 | $639,682 |
| Sep 29, 2025 | $0.1324 | $0.1249 | $0.007512 | $386,910 |
| Sep 28, 2025 | $0.1319 | $0.1221 | $0.009810 | $192,748 |
| Sep 27, 2025 | $0.1297 | $0.1229 | $0.006811 | $266,886 |
| Sep 26, 2025 | $0.1315 | $0.1131 | $0.01837 | $831,865 |
| Sep 25, 2025 | $0.1275 | $0.1103 | $0.01720 | $515,562 |
| Sep 24, 2025 | $0.1296 | $0.1218 | $0.007833 | $290,828 |
| Sep 23, 2025 | $0.1351 | $0.1224 | $0.01271 | $343,232 |
Clearpool Price History 2025
Clearpool Price History 2024
Clearpool Price History 2023
Clearpool Price History 2022
