Clearpool
CPOOL
$0.04177
+39.09%
+$0.01174
Clearpool price history has been erratic, with significant highs and lows. CPOOL currently stands at $0.04177 with a change of +39.09% in the last 24 hours. Clearpool price is down -90.15% since the start of 2025 and is predicted to increase +1,389.41% till the end of 2025. After reaching its all-time high (ATH) of $2.59 in Nov 2021, CPOOL is constantly changing. Below is the Clearpool price history by year.
Clearpool Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 26, 2025 | $0.04306 | $0.03081 | $0.01225 | $600,243 |
| Dec 25, 2025 | $0.03145 | $0.02974 | $0.001702 | $88,599 |
| Dec 24, 2025 | $0.03043 | $0.02815 | $0.002279 | $75,621 |
| Dec 23, 2025 | $0.03008 | $0.02873 | $0.001353 | $120,829 |
| Dec 22, 2025 | $0.03051 | $0.02970 | $0.0008047 | $73,057 |
| Dec 21, 2025 | $0.03233 | $0.02956 | $0.002769 | $80,376 |
| Dec 20, 2025 | $0.03321 | $0.03060 | $0.002609 | $124,003 |
| Dec 19, 2025 | $0.03115 | $0.02831 | $0.002837 | $161,568 |
| Dec 18, 2025 | $0.03020 | $0.02792 | $0.002272 | $154,302 |
| Dec 17, 2025 | $0.03391 | $0.02938 | $0.004527 | $264,040 |
| Dec 16, 2025 | $0.03208 | $0.03083 | $0.001247 | $308,516 |
| Dec 15, 2025 | $0.03476 | $0.03107 | $0.003684 | $235,917 |
| Dec 14, 2025 | $0.03643 | $0.03390 | $0.002527 | $133,294 |
| Dec 13, 2025 | $0.03962 | $0.03604 | $0.003576 | $217,354 |
| Dec 12, 2025 | $0.04298 | $0.03594 | $0.007045 | $649,955 |
| Dec 11, 2025 | $0.03685 | $0.03507 | $0.001776 | $218,442 |
| Dec 10, 2025 | $0.03777 | $0.03649 | $0.001287 | $138,974 |
| Dec 09, 2025 | $0.03874 | $0.03660 | $0.002144 | $200,070 |
| Dec 08, 2025 | $0.03819 | $0.03690 | $0.001289 | $235,283 |
| Dec 07, 2025 | $0.04129 | $0.03712 | $0.004169 | $323,690 |
| Dec 06, 2025 | $0.04827 | $0.03743 | $0.01084 | $1,182,868 |
| Dec 05, 2025 | $0.03972 | $0.03652 | $0.003200 | $108,272 |
| Dec 04, 2025 | $0.04163 | $0.03897 | $0.002668 | $136,048 |
| Dec 03, 2025 | $0.04210 | $0.03883 | $0.003271 | $216,562 |
| Dec 02, 2025 | $0.04114 | $0.03650 | $0.004641 | $163,434 |
| Dec 01, 2025 | $0.04135 | $0.03729 | $0.004056 | $267,513 |
| Nov 30, 2025 | $0.04915 | $0.04070 | $0.008446 | $373,995 |
| Nov 29, 2025 | $0.04569 | $0.04360 | $0.002087 | $115,688 |
| Nov 28, 2025 | $0.04769 | $0.04503 | $0.002659 | $201,375 |
| Nov 27, 2025 | $0.04795 | $0.04531 | $0.002640 | $276,946 |
Clearpool Price History 2025
Clearpool Price History 2024
Clearpool Price History 2023
Clearpool Price History 2022
