clisBNB
clisBNB
$665.45
+1.15%
+$7.55
clisBNB price history has been erratic, with significant highs and lows. clisBNB currently stands at $665.45 with a change of +1.15% in the last 24 hours. clisBNB price is down -4.87% since the start of 2025 and is predicted to decrease -11.22% till the end of 2025. After reaching its all-time high (ATH) of $790.96 in Dec 2024, clisBNB is constantly changing. Below is the clisBNB price history by year.
clisBNB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 11, 2025 | $666.80 | $658.49 | $8.31 | $1,135,269 |
| May 10, 2025 | $676.95 | $650.04 | $26.90 | $1,181,735 |
| May 09, 2025 | $666.60 | $624.00 | $42.60 | $2,087,411 |
| May 08, 2025 | $627.29 | $601.22 | $26.07 | $1,667,445 |
| May 07, 2025 | $608.54 | $598.44 | $10.10 | $411,530 |
| May 06, 2025 | $602.85 | $593.79 | $9.05 | $631,695 |
| May 05, 2025 | $599.81 | $584.75 | $15.06 | $4,822,510 |
| May 04, 2025 | $600.32 | $585.55 | $14.77 | $1,001,382 |
| May 03, 2025 | $601.68 | $595.68 | $5.99 | $521,672 |
| May 02, 2025 | $603.38 | $595.95 | $7.44 | $1,431,716 |
| May 01, 2025 | $605.02 | $598.74 | $6.28 | $1,808,667 |
| Apr 30, 2025 | $604.39 | $593.58 | $10.81 | $1,666,978 |
| Apr 29, 2025 | $610.38 | $598.96 | $11.42 | $6,881,462 |
| Apr 28, 2025 | $605.20 | $599.31 | $5.89 | $2,932,727 |
| Apr 27, 2025 | $608.45 | $598.21 | $10.23 | $3,081,975 |
| Apr 26, 2025 | $608.99 | $600.09 | $8.90 | $3,072,160 |
| Apr 25, 2025 | $610.03 | $598.53 | $11.50 | $4,547,054 |
| Apr 24, 2025 | $606.60 | $595.02 | $11.58 | $8,134,719 |
| Apr 23, 2025 | $619.69 | $602.13 | $17.56 | $1,029,693 |
| Apr 22, 2025 | $618.05 | $596.55 | $21.50 | $3,866,438 |
| Apr 21, 2025 | $607.68 | $592.79 | $14.89 | $1,187,802 |
| Apr 20, 2025 | $594.92 | $587.81 | $7.11 | $7,026,235 |
| Apr 19, 2025 | $593.99 | $588.18 | $5.81 | $1,552,210 |
| Apr 18, 2025 | $595.75 | $587.55 | $8.20 | $1,479,773 |
| Apr 17, 2025 | $592.78 | $581.24 | $11.53 | $2,900,327 |
| Apr 16, 2025 | $585.25 | $576.58 | $8.67 | $2,470,903 |
| Apr 15, 2025 | $590.39 | $580.12 | $10.27 | $678,590 |
| Apr 14, 2025 | $592.45 | $583.29 | $9.15 | $598,417 |
| Apr 13, 2025 | $597.36 | $581.30 | $16.06 | $125,847 |
| Apr 12, 2025 | $599.83 | $584.04 | $15.79 | $1,004,711 |
clisBNB Price History 2025
clisBNB Price History 2024
clisBNB Price History 2023
clisBNB Price History 2022
