clisBNB
clisBNB
$659.93
-0.47%
-$3.08
clisBNB price history has been erratic, with significant highs and lows. clisBNB currently stands at $659.93 with a change of -0.47% in the last 24 hours. clisBNB price is down -5.66% since the start of 2025 and is predicted to decrease -12.88% till the end of 2025. After reaching its all-time high (ATH) of $790.96 in Dec 2024, clisBNB is constantly changing. Below is the clisBNB price history by year.
clisBNB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 07, 2025 | $663.17 | $659.91 | $3.26 | $7,192,947 |
| Jul 06, 2025 | $664.22 | $653.90 | $10.32 | $1,644,166 |
| Jul 05, 2025 | $656.56 | $652.53 | $4.02 | $758,911 |
| Jul 04, 2025 | $664.00 | $651.12 | $12.87 | $1,445,288 |
| Jul 03, 2025 | $664.16 | $657.66 | $6.50 | $2,686,974 |
| Jul 02, 2025 | $664.61 | $645.17 | $19.44 | $17,822,475 |
| Jul 01, 2025 | $658.95 | $645.01 | $13.94 | $1,175,806 |
| Jun 30, 2025 | $659.79 | $651.97 | $7.81 | $9,538,890 |
| Jun 29, 2025 | $655.38 | $647.39 | $7.98 | $996,819 |
| Jun 28, 2025 | $649.14 | $644.64 | $4.49 | $1,925,215 |
| Jun 27, 2025 | $647.31 | $640.79 | $6.51 | $1,263,600 |
| Jun 26, 2025 | $649.82 | $641.87 | $7.96 | $3,197,051 |
| Jun 25, 2025 | $649.32 | $642.72 | $6.60 | $25,652,742 |
| Jun 24, 2025 | $644.17 | $636.97 | $7.20 | $4,914,473 |
| Jun 23, 2025 | $642.59 | $615.72 | $26.86 | $1,085,544 |
| Jun 22, 2025 | $634.97 | $603.03 | $31.94 | $2,382,336 |
| Jun 21, 2025 | $644.79 | $625.45 | $19.35 | $4,148,976 |
| Jun 20, 2025 | $649.54 | $639.40 | $10.14 | $1,654,703 |
| Jun 19, 2025 | $646.28 | $639.29 | $6.99 | $1,208,785 |
| Jun 18, 2025 | $653.38 | $638.23 | $15.15 | $1,974,840 |
| Jun 17, 2025 | $658.49 | $641.11 | $17.37 | $3,933,723 |
| Jun 16, 2025 | $659.05 | $646.83 | $12.22 | $11,132,109 |
| Jun 15, 2025 | $651.16 | $643.18 | $7.98 | $6,215,789 |
| Jun 14, 2025 | $655.11 | $639.90 | $15.21 | $4,214,718 |
| Jun 13, 2025 | $658.41 | $641.91 | $16.49 | $24,922,694 |
| Jun 12, 2025 | $669.43 | $653.28 | $16.15 | $4,002,573 |
| Jun 11, 2025 | $673.64 | $663.38 | $10.25 | $2,119,883 |
| Jun 10, 2025 | $673.46 | $657.93 | $15.53 | $9,309,856 |
| Jun 09, 2025 | $667.65 | $649.18 | $18.47 | $9,885,678 |
| Jun 08, 2025 | $655.95 | $647.16 | $8.80 | $2,583,082 |
clisBNB Price History 2025
clisBNB Price History 2024
clisBNB Price History 2023
clisBNB Price History 2022
