Clore.ai
CLORE
$0.01656
+1.70%
+$0.0002776
Clore.ai price history has been erratic, with significant highs and lows. CLORE currently stands at $0.01656 with a change of +1.70% in the last 24 hours. Clore.ai price is down -77.60% since the start of 2025 and is predicted to increase +1,126.48% till the end of 2025. After reaching its all-time high (ATH) of $0.4478 in Mar 2024, CLORE is constantly changing. Below is the Clore.ai price history by year.
Clore.ai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 21, 2025 | $0.01859 | $0.01586 | $0.002729 | $40,272 |
| Jun 20, 2025 | $0.01651 | $0.01583 | $0.0006871 | $41,231 |
| Jun 19, 2025 | $0.01669 | $0.01630 | $0.0003976 | $43,606 |
| Jun 18, 2025 | $0.01697 | $0.01608 | $0.0008884 | $39,079 |
| Jun 17, 2025 | $0.01836 | $0.01644 | $0.001923 | $40,958 |
| Jun 16, 2025 | $0.01867 | $0.01759 | $0.001080 | $36,623 |
| Jun 15, 2025 | $0.01811 | $0.01753 | $0.0005772 | $44,498 |
| Jun 14, 2025 | $0.01855 | $0.01763 | $0.0009207 | $33,824 |
| Jun 13, 2025 | $0.01874 | $0.01793 | $0.0008150 | $45,853 |
| Jun 12, 2025 | $0.02094 | $0.01861 | $0.002327 | $40,601 |
| Jun 11, 2025 | $0.02019 | $0.01772 | $0.002467 | $40,048 |
| Jun 10, 2025 | $0.01816 | $0.01748 | $0.0006854 | $43,363 |
| Jun 09, 2025 | $0.01783 | $0.01726 | $0.0005692 | $38,615 |
| Jun 08, 2025 | $0.01777 | $0.01743 | $0.0003380 | $34,170 |
| Jun 07, 2025 | $0.01795 | $0.01755 | $0.0004030 | $40,658 |
| Jun 06, 2025 | $0.01818 | $0.01749 | $0.0006963 | $43,515 |
| Jun 05, 2025 | $0.01834 | $0.01755 | $0.0007935 | $37,897 |
| Jun 04, 2025 | $0.01903 | $0.01816 | $0.0008681 | $4,915 |
| Jun 03, 2025 | $0.01946 | $0.01866 | $0.0008006 | $257 |
| Jun 02, 2025 | $0.01939 | $0.01831 | $0.001081 | $444 |
| Jun 01, 2025 | $0.01903 | $0.01802 | $0.001007 | $778 |
| May 31, 2025 | $0.01979 | $0.01836 | $0.001433 | $2,238 |
| May 30, 2025 | $0.02084 | $0.01940 | $0.001441 | $2,062 |
| May 29, 2025 | $0.02178 | $0.02045 | $0.001328 | $1,361 |
| May 28, 2025 | $0.02230 | $0.02104 | $0.001256 | $204 |
| May 27, 2025 | $0.02283 | $0.02150 | $0.001333 | $1,991 |
| May 26, 2025 | $0.02358 | $0.02237 | $0.001210 | $2,417 |
| May 25, 2025 | $0.02365 | $0.02216 | $0.001490 | $14,712 |
| May 24, 2025 | $0.02404 | $0.02286 | $0.001185 | $826 |
| May 23, 2025 | $0.02552 | $0.02207 | $0.003449 | $1,791 |
Clore.ai Price History 2025
Clore.ai Price History 2024
Clore.ai Price History 2023
Clore.ai Price History 2022
